ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 103.860 | |
| 1 | 108 | 103.760 | |
| 1 | 352 | 103.720 | |
| 1 | 65 | 103.700 | |
| 1 | 200 | 103.320 | |
| 2 | 372 | 103.300 | |
| 1 | 188 | 103.280 | |
| 2 | 105 | 103.200 | |
| 1 | 75 | 103.180 | |
| 2 | 75 | 103.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 75 | 102.980 | |
| 1 | 75 | 102.920 | |
| 1 | 75 | 102.880 | |
| 1 | 75 | 102.860 | |
| 1 | 12 | 102.820 | |
| 1 | 114 | 102.800 | |
| 1 | 100 | 102.780 | |
| 1 | 99 | 102.760 | |
| 2 | 200 | 102.740 | |
| 1 | 200 | 102.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’546 | 1’025 | 1:0.66 | 30.12.2025 14:05:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:54:16 | 103.000 | 1 |
| 13:49:09 | 103.080 | 1 |
| 13:34:05 | 102.920 | 88 |
| 13:34:05 | 102.940 | 62 |
| 13:29:01 | 103.100 | 125 |
| 13:17:54 | 102.980 | 1 |
| 13:14:23 | 103.020 | 22 |
| 13:14:23 | 103.020 | 50 |
| 13:14:13 | 103.080 | 1 |
| 13:08:35 | 103.020 | 50 |
| 12:45:41 | 103.160 | 39 |
| 12:45:41 | 103.160 | 1 |
| 12:08:52 | 103.020 | 10 |
| 11:42:17 | 103.080 | 1 |
| 11:20:28 | 103.020 | 195 |
| 10:58:16 | 103.120 | 199 |
| 10:58:16 | 103.100 | 101 |
| 10:34:26 | 103.060 | 36 |
| 10:28:04 | 103.040 | 4 |
| 10:28:04 | 103.040 | 50 |
| 10:28:04 | 103.040 | 418 |