ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 98.330 | |
| 1 | 38 | 98.210 | |
| 1 | 38 | 98.190 | |
| 2 | 131 | 98.140 | |
| 2 | 234 | 98.130 | |
| 1 | 141 | 98.120 | |
| 1 | 38 | 98.110 | |
| 1 | 38 | 98.100 | |
| 1 | 75 | 98.080 | |
| 1 | 112 | 98.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 97.710 | |
| 1 | 75 | 97.700 | |
| 2 | 140 | 97.660 | |
| 1 | 38 | 97.650 | |
| 1 | 171 | 97.640 | |
| 1 | 38 | 97.630 | |
| 1 | 38 | 97.620 | |
| 1 | 38 | 97.610 | |
| 1 | 38 | 97.590 | |
| 2 | 61 | 97.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 749 | 1:0.84 | 04.04.2025 13:55:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:55:59 | 97.600 | 20 |
| 13:55:59 | 97.580 | 57 |
| 13:55:54 | 97.500 | 135 |
| 13:55:54 | 97.520 | 75 |
| 13:55:54 | 97.510 | 112 |
| 13:53:23 | 97.280 | 1 |
| 13:45:28 | 97.360 | 5 |
| 13:43:08 | 97.130 | 13 |
| 13:43:08 | 97.130 | 120 |
| 13:43:08 | 97.130 | 20 |
| 13:40:02 | 97.440 | 75 |
| 13:39:51 | 97.370 | 6 |
| 13:39:30 | 97.480 | 1 |
| 13:39:30 | 97.480 | 1 |
| 13:39:30 | 97.480 | 60 |
| 13:37:39 | 97.470 | 112 |
| 13:35:54 | 97.360 | 9 |
| 13:35:54 | 97.360 | 83 |
| 13:35:54 | 97.350 | 20 |
| 13:35:31 | 97.210 | 22 |
| 13:35:31 | 97.310 | 28 |