ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20 | 97.700 | |
| 1 | 19 | 97.680 | |
| 1 | 19 | 97.670 | |
| 1 | 19 | 97.650 | |
| 1 | 19 | 97.640 | |
| 2 | 94 | 97.630 | |
| 1 | 19 | 97.610 | |
| 1 | 19 | 97.600 | |
| 1 | 20 | 97.580 | |
| 1 | 44 | 97.570 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 97.470 | |
| 1 | 66 | 97.410 | |
| 1 | 19 | 97.400 | |
| 1 | 19 | 97.390 | |
| 1 | 19 | 97.380 | |
| 1 | 19 | 97.360 | |
| 1 | 19 | 97.350 | |
| 1 | 133 | 97.310 | |
| 1 | 129 | 97.250 | |
| 2 | 112 | 97.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 292 | 585 | 1:2.00 | 31.07.2025 10:30:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:30:54 | 97.680 | 52 |
| 10:29:37 | 97.670 | 93 |
| 10:29:37 | 97.670 | 23 |
| 10:29:37 | 97.660 | 80 |
| 10:29:37 | 97.650 | 104 |
| 10:27:04 | 97.600 | 22 |
| 10:00:18 | 97.800 | 19 |
| 10:00:11 | 97.780 | 21 |
| 10:00:03 | 97.750 | 20 |
| 10:00:02 | 97.750 | 18 |
| 09:53:52 | 97.740 | 30 |
| 09:50:27 | 97.800 | 12 |
| 09:50:27 | 97.790 | 19 |
| 09:49:48 | 97.720 | 23 |
| 09:44:47 | 97.730 | 21 |
| 09:36:56 | 97.780 | 44 |
| 09:30:08 | 97.680 | 34 |
| 09:22:34 | 97.600 | 46 |
| 09:22:11 | 97.630 | 34 |
| 09:22:11 | 97.640 | 59 |
| 09:16:06 | 97.500 | 43 |