ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 67 | 92.700 | |
| 1 | 400 | 92.630 | |
| 1 | 500 | 92.620 | |
| 1 | 1’350 | 92.610 | |
| 1 | 500 | 92.470 | |
| 1 | 1’008 | 92.240 | |
| 1 | 224 | 92.230 | |
| 2 | 896 | 92.220 | |
| 1 | 224 | 92.210 | |
| 5 | 1’836 | 92.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 560 | 92.060 | |
| 2 | 896 | 92.050 | |
| 2 | 560 | 92.040 | |
| 1 | 224 | 92.030 | |
| 1 | 750 | 91.800 | |
| 1 | 500 | 91.780 | |
| 1 | 500 | 91.740 | |
| 1 | 500 | 91.520 | |
| 1 | 67 | 91.500 | |
| 2 | 761 | 91.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’005 | 5’318 | 1:0.76 | 21.05.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:51 | 92.280 | 36 |
| 17:30:28 | 92.200 | 1 |
| 17:30:24 | 92.240 | 4 |
| 17:29:52 | 92.100 | 1 |
| 17:05:32 | 91.930 | 13 |
| 16:49:19 | 92.000 | 6 |
| 16:48:43 | 92.000 | 31 |
| 16:48:43 | 92.000 | 50 |
| 16:48:43 | 92.000 | 33 |
| 16:22:54 | 92.210 | 4 |
| 16:11:20 | 91.680 | 50 |
| 16:11:20 | 91.770 | 5 |
| 15:46:38 | 92.000 | 15 |
| 15:46:00 | 92.080 | 11 |
| 15:41:12 | 92.430 | 3 |
| 15:37:03 | 92.190 | 8 |
| 15:34:37 | 92.250 | 46 |
| 15:34:37 | 92.250 | 50 |
| 15:33:05 | 92.290 | 4 |
| 15:32:20 | 92.340 | 100 |
| 15:30:00 | 92.290 | 3 |