ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 97.570 | |
| 1 | 600 | 97.350 | |
| 1 | 600 | 97.340 | |
| 3 | 375 | 97.330 | |
| 3 | 749 | 97.320 | |
| 3 | 824 | 97.310 | |
| 3 | 824 | 97.300 | |
| 4 | 733 | 97.290 | |
| 2 | 193 | 97.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 97.280 | |
| 3 | 428 | 97.170 | |
| 3 | 937 | 97.160 | |
| 2 | 824 | 97.150 | |
| 2 | 824 | 97.140 | |
| 1 | 600 | 97.130 | |
| 1 | 500 | 96.890 | |
| 1 | 600 | 96.840 | |
| 1 | 600 | 96.820 | |
| 1 | 500 | 96.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’398 | 5’840 | 1:1.08 | 29.07.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:35 | 97.280 | 6 |
| 17:17:53 | 97.400 | 7 |
| 17:16:32 | 97.420 | 17 |
| 17:04:37 | 97.320 | 18 |
| 16:40:01 | 97.030 | 16 |
| 15:43:01 | 96.950 | 66 |
| 15:42:52 | 96.930 | 2 |
| 15:42:27 | 96.890 | 10 |
| 15:31:36 | 97.220 | 15 |
| 15:31:36 | 97.220 | 20 |
| 15:31:36 | 97.220 | 20 |
| 15:29:44 | 97.030 | 75 |
| 15:29:31 | 96.990 | 24 |
| 15:26:03 | 96.760 | 19 |
| 15:26:03 | 96.770 | 19 |
| 15:26:03 | 96.790 | 7 |
| 15:26:03 | 96.800 | 24 |
| 15:09:54 | 96.860 | 80 |
| 15:09:54 | 96.860 | 20 |
| 15:09:51 | 96.860 | 20 |
| 14:49:47 | 96.700 | 11 |