ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 713 | 113.200 | |
| 1 | 490 | 112.640 | |
| 1 | 03 | 112.300 | |
| 1 | 200 | 112.240 | |
| 1 | 95 | 112.080 | |
| 1 | 100 | 112.000 | |
| 1 | 100 | 111.960 | |
| 1 | 95 | 111.940 | |
| 1 | 01 | 111.840 | |
| 1 | 100 | 111.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 95 | 110.460 | |
| 1 | 117 | 110.020 | |
| 3 | 680 | 110.000 | |
| 2 | 190 | 109.900 | |
| 1 | 01 | 109.680 | |
| 1 | 53 | 108.140 | |
| 1 | 71 | 106.680 | |
| 1 | 50 | 103.600 | |
| 3 | 220 | 103.300 | |
| 1 | 240 | 102.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’897 | 1’717 | 1:0.91 | 19.01.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 110.820 | 6 |
| 17:30:18 | 111.560 | 4 |
| 17:28:09 | 110.600 | 133 |
| 17:24:30 | 111.000 | 12 |
| 17:10:48 | 110.780 | 20 |
| 17:02:18 | 110.900 | 219 |
| 16:23:14 | 110.900 | 1 |
| 16:12:10 | 110.820 | 50 |
| 15:47:01 | 110.660 | 260 |
| 15:47:01 | 110.660 | 36 |
| 15:47:01 | 110.700 | 80 |
| 15:47:01 | 110.720 | 124 |
| 14:31:40 | 110.660 | 10 |
| 14:01:35 | 110.880 | 117 |
| 13:27:03 | 110.880 | 101 |
| 13:26:42 | 110.880 | 192 |
| 13:25:42 | 110.840 | 2 |
| 13:23:29 | 110.860 | 50 |
| 13:02:45 | 110.740 | 27 |
| 13:00:30 | 110.740 | 6 |
| 11:41:25 | 110.660 | 3 |