ExxonMobil Aktie 808963 / US30231G1022
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 38 | 97.490 | |
1 | 38 | 97.480 | |
1 | 600 | 97.410 | |
1 | 600 | 97.400 | |
2 | 824 | 97.390 | |
4 | 824 | 97.380 | |
2 | 824 | 97.370 | |
5 | 937 | 97.360 | |
2 | 221 | 97.350 | |
2 | 213 | 97.340 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 91 | 97.260 | |
2 | 274 | 97.250 | |
2 | 201 | 97.240 | |
2 | 824 | 97.230 | |
2 | 824 | 97.220 | |
2 | 824 | 97.210 | |
1 | 38 | 97.200 | |
1 | 38 | 97.190 | |
1 | 75 | 97.010 | |
1 | 50 | 97.000 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’119 | 3’239 | 1:0.63 | 30.07.2025 15:57:18 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
15:57:18 | 97.910 | 9 |
15:57:18 | 97.890 | 109 |
15:57:18 | 97.880 | 35 |
15:02:32 | 98.060 | 29 |
14:48:37 | 98.100 | 7 |
14:34:30 | 98.000 | 16 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:30 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |
14:34:29 | 98.000 | 1 |