ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 69 | 103.560 | |
| 1 | 200 | 103.460 | |
| 1 | 200 | 103.440 | |
| 1 | 200 | 103.420 | |
| 1 | 150 | 103.380 | |
| 2 | 150 | 103.360 | |
| 4 | 288 | 103.340 | |
| 2 | 139 | 103.320 | |
| 1 | 71 | 103.280 | |
| 1 | 125 | 103.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 226 | 103.080 | |
| 1 | 150 | 103.060 | |
| 1 | 75 | 103.000 | |
| 1 | 26 | 102.980 | |
| 1 | 75 | 102.960 | |
| 3 | 350 | 102.940 | |
| 2 | 150 | 102.920 | |
| 2 | 200 | 102.900 | |
| 1 | 150 | 102.880 | |
| 1 | 150 | 102.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’592 | 1’552 | 1:0.97 | 30.12.2025 12:45:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:45:41 | 103.160 | 39 |
| 12:45:41 | 103.160 | 1 |
| 12:08:52 | 103.020 | 10 |
| 11:42:17 | 103.080 | 1 |
| 11:20:28 | 103.020 | 195 |
| 10:58:16 | 103.120 | 199 |
| 10:58:16 | 103.100 | 101 |
| 10:34:26 | 103.060 | 36 |
| 10:28:04 | 103.040 | 4 |
| 10:28:04 | 103.040 | 50 |
| 10:28:04 | 103.040 | 418 |
| 10:28:04 | 103.040 | 69 |
| 10:28:04 | 103.040 | 200 |
| 10:28:04 | 103.040 | 50 |
| 10:07:03 | 102.960 | 72 |
| 10:06:34 | 102.960 | 1 |
| 10:06:34 | 103.020 | 29 |
| 09:52:19 | 102.940 | 5 |
| 09:52:19 | 102.980 | 173 |
| 09:52:19 | 102.980 | 19 |
| 09:52:19 | 102.980 | 50 |