ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 97.700 | |
| 1 | 74 | 97.680 | |
| 1 | 110 | 97.560 | |
| 1 | 100 | 97.460 | |
| 1 | 75 | 97.400 | |
| 2 | 220 | 97.390 | |
| 2 | 185 | 97.380 | |
| 1 | 112 | 97.370 | |
| 1 | 170 | 97.340 | |
| 1 | 35 | 97.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 97.150 | |
| 1 | 112 | 97.090 | |
| 1 | 75 | 97.080 | |
| 1 | 75 | 97.050 | |
| 1 | 110 | 97.030 | |
| 1 | 110 | 96.900 | |
| 1 | 100 | 96.870 | |
| 1 | 75 | 96.800 | |
| 1 | 281 | 96.780 | |
| 2 | 260 | 96.770 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’191 | 1’205 | 1:1.01 | 21.10.2025 12:27:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:27:55 | 97.140 | 72 |
| 12:23:51 | 97.140 | 39 |
| 12:18:11 | 97.220 | 1 |
| 11:57:36 | 97.010 | 47 |
| 11:47:44 | 97.100 | 6 |
| 11:47:44 | 97.100 | 50 |
| 11:47:44 | 97.100 | 50 |
| 11:47:44 | 97.100 | 50 |
| 11:47:01 | 97.100 | 1 |
| 11:47:01 | 97.100 | 1 |
| 11:46:37 | 97.090 | 21 |
| 11:46:37 | 97.090 | 100 |
| 11:46:37 | 97.090 | 50 |
| 11:37:50 | 96.940 | 10 |
| 10:59:47 | 96.990 | 50 |
| 09:17:41 | 96.820 | 3 |
| 09:04:27 | 97.010 | 71 |