ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 216 | 90.690 | |
| 1 | 71 | 90.670 | |
| 1 | 500 | 90.480 | |
| 1 | 750 | 90.470 | |
| 1 | 224 | 90.140 | |
| 1 | 224 | 90.130 | |
| 1 | 224 | 90.120 | |
| 2 | 686 | 90.110 | |
| 1 | 582 | 90.100 | |
| 1 | 1’836 | 90.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 918 | 90.080 | |
| 1 | 599 | 89.990 | |
| 1 | 534 | 89.980 | |
| 1 | 224 | 89.970 | |
| 1 | 224 | 89.960 | |
| 1 | 224 | 89.950 | |
| 1 | 750 | 89.720 | |
| 1 | 703 | 89.710 | |
| 1 | 500 | 89.690 | |
| 1 | 400 | 89.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’313 | 5’076 | 1:0.96 | 04.06.2025 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 90.080 | 21 |
| 17:30:16 | 90.020 | 13 |
| 17:28:20 | 90.090 | 4 |
| 17:22:51 | 90.230 | 54 |
| 17:22:18 | 90.180 | 5 |
| 17:19:07 | 89.980 | 35 |
| 17:19:07 | 89.980 | 48 |
| 17:18:45 | 90.080 | 6 |
| 17:18:32 | 90.150 | 1’235 |
| 17:18:31 | 90.150 | 14 |
| 17:18:31 | 90.150 | 131 |
| 17:18:31 | 90.150 | 610 |
| 17:18:25 | 90.150 | 10 |
| 17:17:54 | 90.390 | 5 |
| 17:17:50 | 90.400 | 5 |
| 17:17:32 | 90.460 | 4 |
| 16:49:52 | 91.000 | 9 |
| 16:49:52 | 91.000 | 20 |
| 16:49:52 | 91.000 | 10 |
| 16:49:52 | 91.000 | 10 |
| 16:49:48 | 91.000 | 1 |