ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 520 | 122.080 | |
| 3 | 521 | 122.060 | |
| 3 | 449 | 122.040 | |
| 1 | 04 | 122.020 | |
| 1 | 08 | 121.640 | |
| 1 | 06 | 121.540 | |
| 2 | 10 | 119.180 | |
| 1 | 10 | 117.960 | |
| 1 | 01 | 107.900 | |
| 2 | 07 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 13 | 0.000 | |
| 1 | 01 | 127.680 | |
| 1 | 05 | 126.000 | |
| 1 | 02 | 122.520 | |
| 1 | 24 | 122.400 | |
| 2 | 02 | 122.200 | |
| 1 | 200 | 121.920 | |
| 2 | 520 | 121.900 | |
| 2 | 520 | 121.880 | |
| 1 | 200 | 121.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’536 | 1’487 | 1:0.97 | 15.06.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:29:27 | 121.980 | 100 |
| 17:35:56 | 122.040 | 47 |
| 17:28:27 | 121.600 | 120 |
| 17:28:15 | 121.560 | 68 |
| 17:27:58 | 121.580 | 16 |
| 17:22:16 | 121.560 | 39 |
| 17:18:12 | 121.640 | 17 |
| 17:17:06 | 121.680 | 17 |
| 17:17:03 | 121.700 | 54 |
| 17:15:59 | 121.720 | 17 |
| 17:15:53 | 121.660 | 15 |
| 17:15:45 | 121.760 | 17 |
| 17:15:42 | 121.780 | 63 |
| 17:12:31 | 121.720 | 10 |
| 17:12:30 | 121.740 | 69 |
| 17:11:32 | 121.760 | 26 |
| 17:11:12 | 121.800 | 3 |
| 16:58:14 | 121.920 | 50 |
| 16:49:26 | 122.120 | 166 |
| 16:44:33 | 121.600 | 3 |
| 16:44:33 | 121.600 | 120 |