ExxonMobil Aktie 808963 / US30231G1022
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
Orders | Stück | Brief | Kurs |
---|---|---|---|
2 | 525 | 90.420 | |
1 | 500 | 90.340 | |
1 | 104 | 90.330 | |
1 | 25 | 90.290 | |
1 | 400 | 90.280 | |
1 | 600 | 90.260 | |
1 | 51 | 90.140 | |
1 | 76 | 90.130 | |
1 | 224 | 90.100 | |
2 | 896 | 90.090 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 131 | 89.950 | |
1 | 47 | 89.940 | |
1 | 537 | 89.920 | |
3 | 712 | 89.910 | |
1 | 224 | 89.900 | |
1 | 224 | 89.890 | |
1 | 224 | 89.880 | |
1 | 31 | 89.700 | |
1 | 113 | 89.680 | |
1 | 25 | 89.670 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’401 | 2’268 | 1:0.67 | 30.05.2025 14:59:33 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:59:33 | 89.870 | 27 |
14:46:29 | 89.790 | 22 |
14:46:29 | 89.790 | 90 |
14:46:08 | 89.880 | 102 |
14:44:49 | 89.920 | 46 |
14:44:49 | 89.930 | 48 |
14:39:55 | 90.110 | 10 |
14:21:43 | 90.080 | 21 |
14:12:47 | 89.910 | 47 |
14:12:47 | 89.920 | 75 |
14:11:21 | 90.000 | 139 |
14:11:21 | 90.000 | 4 |
14:09:34 | 90.120 | 11 |
14:09:33 | 90.050 | 1’000 |
14:09:33 | 90.090 | 78 |
14:09:33 | 90.090 | 50 |
14:09:33 | 90.100 | 39 |
14:09:18 | 90.090 | 311 |
14:09:18 | 90.090 | 261 |
14:09:18 | 90.100 | 39 |
14:09:13 | 90.210 | 49 |