ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 98.050 | |
| 1 | 198 | 98.040 | |
| 1 | 110 | 98.030 | |
| 1 | 70 | 97.980 | |
| 1 | 99 | 97.970 | |
| 1 | 110 | 97.880 | |
| 1 | 110 | 97.790 | |
| 1 | 106 | 97.700 | |
| 1 | 50 | 97.670 | |
| 2 | 237 | 97.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 147 | 97.480 | |
| 1 | 59 | 97.470 | |
| 1 | 181 | 97.410 | |
| 1 | 110 | 97.400 | |
| 1 | 110 | 97.230 | |
| 1 | 100 | 97.150 | |
| 1 | 212 | 97.120 | |
| 1 | 200 | 97.110 | |
| 1 | 110 | 97.080 | |
| 1 | 80 | 97.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’390 | 1’309 | 1:0.94 | 22.10.2025 11:12:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:12:30 | 97.450 | 40 |
| 11:10:29 | 97.570 | 37 |
| 11:10:29 | 97.580 | 123 |
| 10:48:05 | 97.660 | 82 |
| 10:48:05 | 97.660 | 31 |
| 10:43:14 | 97.660 | 68 |
| 10:43:14 | 97.650 | 112 |
| 10:40:27 | 97.640 | 16 |
| 10:40:27 | 97.630 | 94 |
| 10:40:27 | 97.630 | 110 |
| 10:32:12 | 97.510 | 48 |
| 10:22:27 | 97.390 | 50 |
| 10:20:51 | 97.420 | 50 |
| 10:20:50 | 97.430 | 75 |
| 10:20:44 | 97.420 | 51 |
| 10:20:44 | 97.420 | 50 |
| 10:20:08 | 97.420 | 1 |
| 10:20:08 | 97.480 | 18 |
| 10:20:08 | 97.490 | 33 |
| 10:20:06 | 97.450 | 50 |
| 10:17:41 | 97.480 | 45 |