ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 525 | 92.620 | |
| 1 | 500 | 92.610 | |
| 1 | 750 | 92.580 | |
| 1 | 498 | 92.360 | |
| 1 | 524 | 92.350 | |
| 1 | 224 | 92.340 | |
| 3 | 523 | 92.330 | |
| 4 | 710 | 92.320 | |
| 2 | 697 | 92.310 | |
| 1 | 150 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 112 | 92.030 | |
| 2 | 486 | 92.020 | |
| 1 | 112 | 92.010 | |
| 2 | 636 | 92.000 | |
| 1 | 75 | 91.990 | |
| 2 | 224 | 91.980 | |
| 1 | 129 | 91.800 | |
| 1 | 75 | 91.780 | |
| 1 | 25 | 91.770 | |
| 1 | 750 | 91.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’101 | 2’624 | 1:0.51 | 28.05.2025 15:25:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:25:00 | 91.790 | 1 |
| 15:15:47 | 91.800 | 66 |
| 14:54:39 | 91.760 | 48 |
| 14:25:27 | 91.610 | 5 |
| 13:37:03 | 91.380 | 78 |
| 12:44:30 | 91.380 | 6 |
| 12:05:18 | 91.310 | 1 |
| 11:57:36 | 91.320 | 12 |
| 11:56:13 | 91.290 | 27 |
| 11:05:17 | 91.180 | 12 |
| 10:22:55 | 91.320 | 39 |
| 10:02:09 | 91.500 | 84 |
| 10:02:09 | 91.490 | 45 |
| 10:01:45 | 91.450 | 92 |
| 10:01:45 | 91.440 | 129 |
| 10:01:45 | 91.430 | 40 |
| 09:37:24 | 91.310 | 150 |
| 09:36:27 | 91.420 | 68 |
| 09:26:06 | 91.430 | 24 |
| 09:19:44 | 91.370 | 12 |
| 09:18:17 | 91.520 | 29 |