ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 104.380 | |
| 1 | 200 | 104.180 | |
| 1 | 348 | 104.100 | |
| 1 | 800 | 104.000 | |
| 1 | 199 | 103.980 | |
| 1 | 65 | 103.840 | |
| 1 | 800 | 103.700 | |
| 2 | 542 | 103.540 | |
| 2 | 631 | 103.520 | |
| 1 | 145 | 103.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 103.420 | |
| 2 | 740 | 103.400 | |
| 3 | 876 | 103.380 | |
| 3 | 740 | 103.360 | |
| 1 | 300 | 103.340 | |
| 1 | 800 | 103.240 | |
| 1 | 414 | 103.080 | |
| 1 | 65 | 103.060 | |
| 2 | 1’200 | 103.040 | |
| 1 | 348 | 102.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’450 | 5’923 | 1:1.33 | 09.12.2025 16:06:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:19 | 103.500 | 1 |
| 16:05:28 | 103.620 | 17 |
| 15:56:10 | 103.280 | 6 |
| 15:51:39 | 103.060 | 1 |
| 15:50:19 | 103.200 | 29 |
| 15:48:35 | 103.000 | 39 |
| 15:46:00 | 102.640 | 50 |
| 15:44:29 | 102.440 | 50 |
| 15:43:27 | 102.340 | 80 |
| 15:43:26 | 102.420 | 132 |
| 15:43:25 | 102.280 | 390 |
| 15:43:25 | 102.280 | 108 |
| 15:43:25 | 102.280 | 108 |
| 15:43:25 | 102.280 | 50 |
| 15:43:25 | 102.280 | 50 |
| 15:43:25 | 102.280 | 194 |
| 15:43:25 | 102.280 | 50 |
| 15:43:24 | 102.280 | 50 |
| 15:43:24 | 102.280 | 50 |
| 15:36:48 | 102.100 | 14 |
| 15:35:51 | 101.980 | 69 |