ExxonMobil Aktie 808963 / US30231G1022
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu ExxonMobil Corp. (Exxon Mobil)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 134.120 | |
| 1 | 34 | 134.080 | |
| 2 | 134 | 134.020 | |
| 1 | 34 | 134.000 | |
| 1 | 34 | 133.980 | |
| 2 | 194 | 133.960 | |
| 3 | 260 | 133.940 | |
| 1 | 100 | 133.920 | |
| 2 | 64 | 133.900 | |
| 2 | 184 | 133.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 62 | 133.600 | |
| 2 | 130 | 133.580 | |
| 1 | 34 | 133.540 | |
| 1 | 34 | 133.520 | |
| 1 | 34 | 133.500 | |
| 1 | 34 | 133.460 | |
| 1 | 34 | 133.440 | |
| 1 | 34 | 133.420 | |
| 1 | 34 | 133.400 | |
| 1 | 34 | 133.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’238 | 464 | 1:0.37 | 13.04.2026 10:14:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:46 | 133.640 | 34 |
| 10:12:12 | 133.860 | 37 |
| 10:10:58 | 133.880 | 25 |
| 10:10:26 | 133.600 | 40 |
| 10:09:53 | 133.560 | 6 |
| 10:09:47 | 133.560 | 36 |
| 10:08:20 | 133.560 | 4 |
| 10:08:14 | 133.560 | 42 |
| 10:06:04 | 133.580 | 9 |
| 10:05:45 | 133.540 | 5 |
| 10:05:38 | 133.540 | 27 |
| 10:04:45 | 133.600 | 80 |
| 10:04:45 | 133.560 | 3 |
| 10:04:45 | 133.560 | 43 |
| 10:04:20 | 133.480 | 22 |
| 10:04:13 | 133.440 | 46 |
| 10:03:40 | 133.420 | 48 |
| 10:03:34 | 133.420 | 14 |
| 10:02:54 | 133.420 | 3 |
| 10:02:48 | 133.420 | 19 |
| 10:01:42 | 133.460 | 68 |