Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 03 | 325.000 | |
| 1 | 60 | 324.800 | |
| 1 | 02 | 322.200 | |
| 1 | 60 | 321.600 | |
| 1 | 30 | 321.000 | |
| 1 | 29 | 320.300 | |
| 1 | 16 | 320.200 | |
| 2 | 13 | 319.700 | |
| 1 | 50 | 319.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 50 | 318.100 | |
| 3 | 156 | 318.000 | |
| 1 | 60 | 317.700 | |
| 1 | 02 | 317.500 | |
| 1 | 16 | 317.200 | |
| 1 | 04 | 317.100 | |
| 1 | 60 | 316.500 | |
| 1 | 03 | 316.300 | |
| 2 | 11 | 316.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 263 | 362 | 1:1.38 | 29.12.2025 17:35:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:47:30 | 318.400 | 18 |
| 17:35:41 | 319.200 | 11 |
| 17:25:27 | 319.300 | 5 |
| 17:19:31 | 318.800 | 1 |
| 17:15:48 | 319.100 | 26 |
| 17:15:43 | 319.100 | 1 |
| 17:00:51 | 319.700 | 4 |
| 16:59:37 | 320.000 | 1 |
| 16:58:01 | 319.800 | 2 |
| 16:55:23 | 319.900 | 5 |
| 16:51:04 | 319.800 | 6 |
| 16:50:38 | 319.700 | 5 |
| 16:46:23 | 319.900 | 2 |
| 16:42:03 | 320.000 | 11 |
| 16:39:27 | 320.300 | 2 |
| 16:39:27 | 320.300 | 40 |
| 16:39:27 | 320.300 | 2 |
| 16:36:57 | 320.400 | 37 |
| 16:36:56 | 320.400 | 2 |
| 16:31:57 | 320.100 | 1 |
| 16:31:57 | 320.100 | 3 |