Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 600 | 423.000 | |
| 1 | 50 | 422.000 | |
| 1 | 14 | 407.800 | |
| 1 | 13 | 403.800 | |
| 1 | 800 | 402.400 | |
| 1 | 02 | 400.200 | |
| 1 | 800 | 398.400 | |
| 1 | 01 | 397.500 | |
| 1 | 30 | 397.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 55 | 393.100 | |
| 1 | 800 | 392.700 | |
| 1 | 02 | 392.400 | |
| 2 | 20 | 390.000 | |
| 1 | 800 | 388.700 | |
| 1 | 04 | 388.000 | |
| 1 | 15 | 387.400 | |
| 1 | 01 | 385.000 | |
| 1 | 26 | 384.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’310 | 1’723 | 1:0.75 | 19.06.2025 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:14 | 394.200 | 6 |
| 17:21:44 | 394.800 | 7 |
| 17:20:37 | 395.000 | 8 |
| 17:20:30 | 395.200 | 4 |
| 17:20:30 | 395.200 | 7 |
| 17:19:27 | 395.100 | 15 |
| 16:55:57 | 395.900 | 4 |
| 16:52:17 | 395.800 | 2 |
| 16:50:12 | 395.700 | 10 |
| 16:37:22 | 395.400 | 20 |
| 16:37:22 | 395.500 | 10 |
| 15:57:11 | 395.000 | 1 |
| 15:54:05 | 395.300 | 26 |
| 15:30:46 | 397.100 | 2 |
| 15:23:27 | 396.900 | 10 |
| 14:38:58 | 397.200 | 3 |
| 14:38:40 | 397.100 | 1 |
| 14:14:48 | 397.500 | 2 |
| 14:07:12 | 397.000 | 4 |
| 13:57:34 | 397.500 | 4 |
| 13:38:12 | 397.100 | 5 |