Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 327.600 | |
| 2 | 76 | 327.500 | |
| 2 | 55 | 327.400 | |
| 1 | 26 | 327.300 | |
| 2 | 1’026 | 327.100 | |
| 1 | 33 | 327.000 | |
| 2 | 25 | 326.900 | |
| 3 | 215 | 326.800 | |
| 4 | 215 | 326.700 | |
| 2 | 165 | 326.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 165 | 326.300 | |
| 4 | 215 | 326.200 | |
| 4 | 215 | 326.100 | |
| 2 | 165 | 326.000 | |
| 1 | 1’000 | 325.800 | |
| 4 | 151 | 325.300 | |
| 1 | 1’000 | 325.200 | |
| 2 | 49 | 325.100 | |
| 9 | 118 | 325.000 | |
| 1 | 1’000 | 324.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’836 | 4’078 | 1:1.44 | 09.12.2025 16:59:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:59:08 | 326.200 | 7 |
| 16:57:30 | 326.000 | 10 |
| 16:57:06 | 325.700 | 1 |
| 16:55:24 | 325.900 | 5 |
| 16:51:55 | 326.000 | 27 |
| 16:51:05 | 325.800 | 3 |
| 16:51:05 | 325.800 | 10 |
| 16:50:01 | 326.200 | 35 |
| 16:49:22 | 325.900 | 1 |
| 16:49:22 | 325.900 | 3 |
| 16:49:20 | 326.000 | 13 |
| 16:48:23 | 325.900 | 50 |
| 16:47:39 | 326.000 | 2 |
| 16:47:39 | 326.200 | 3 |
| 16:47:39 | 326.000 | 2 |
| 16:47:39 | 326.200 | 1 |
| 16:46:59 | 326.200 | 1 |
| 16:46:59 | 326.200 | 1 |
| 16:42:16 | 326.200 | 29 |
| 16:42:16 | 326.400 | 31 |
| 16:42:16 | 326.300 | 1 |