Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 313.000 | |
| 1 | 200 | 312.950 | |
| 1 | 21 | 312.850 | |
| 1 | 21 | 312.750 | |
| 1 | 21 | 312.650 | |
| 1 | 21 | 312.550 | |
| 1 | 21 | 312.450 | |
| 1 | 21 | 312.400 | |
| 3 | 165 | 312.300 | |
| 4 | 207 | 312.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 140 | 311.950 | |
| 3 | 190 | 311.900 | |
| 1 | 50 | 311.850 | |
| 1 | 140 | 311.800 | |
| 1 | 21 | 311.750 | |
| 1 | 140 | 311.700 | |
| 1 | 21 | 311.650 | |
| 1 | 21 | 311.400 | |
| 1 | 21 | 311.300 | |
| 2 | 1’200 | 311.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’698 | 1’944 | 1:1.14 | 19.06.2026 14:21:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:21:38 | 312.050 | 5 |
| 14:19:13 | 312.300 | 5 |
| 14:09:53 | 313.300 | 6 |
| 14:02:57 | 313.300 | 140 |
| 13:53:25 | 313.450 | 9 |
| 13:53:25 | 313.450 | 9 |
| 13:51:38 | 313.750 | 2 |
| 13:51:38 | 313.750 | 3 |
| 13:48:13 | 314.100 | 51 |
| 13:19:26 | 314.300 | 165 |
| 13:11:13 | 314.450 | 2 |
| 13:04:45 | 314.400 | 12 |
| 13:04:45 | 314.400 | 12 |
| 13:04:45 | 314.400 | 12 |
| 13:01:59 | 314.000 | 9 |
| 13:01:59 | 314.000 | 12 |
| 13:01:59 | 314.000 | 12 |
| 13:01:59 | 314.050 | 22 |
| 13:01:59 | 314.050 | 12 |
| 13:01:59 | 314.050 | 12 |
| 13:00:00 | 314.300 | 59 |