Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 49 | 343.500 | |
| 1 | 480 | 343.350 | |
| 1 | 480 | 343.000 | |
| 1 | 106 | 342.400 | |
| 1 | 106 | 342.350 | |
| 2 | 106 | 342.300 | |
| 2 | 106 | 342.250 | |
| 2 | 266 | 342.200 | |
| 1 | 26 | 342.150 | |
| 1 | 160 | 342.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 27 | 341.300 | |
| 1 | 58 | 341.250 | |
| 2 | 55 | 341.200 | |
| 2 | 90 | 341.150 | |
| 1 | 22 | 341.100 | |
| 1 | 18 | 341.050 | |
| 2 | 102 | 340.000 | |
| 2 | 15 | 335.000 | |
| 1 | 06 | 310.000 | |
| 1 | 16 | 308.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’885 | 409 | 1:0.22 | 01.10.2026 17:35:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:16:18 | 343.400 | 4 |
| 17:16:05 | 343.500 | 1 |
| 17:09:49 | 343.000 | 40 |
| 16:59:44 | 342.600 | 14 |
| 16:51:46 | 343.000 | 1 |
| 16:34:18 | 343.000 | 14 |
| 16:15:41 | 345.400 | 13 |
| 16:15:41 | 345.400 | 1 |
| 16:15:41 | 345.400 | 1 |
| 16:15:18 | 345.200 | 14 |
| 16:08:29 | 345.150 | 2 |
| 15:52:52 | 346.700 | 1 |
| 15:47:49 | 346.750 | 1 |
| 15:36:07 | 347.700 | 2 |
| 14:53:42 | 350.300 | 1 |
| 14:35:20 | 350.750 | 5 |
| 14:22:53 | 350.500 | 1 |
| 14:12:41 | 350.050 | 13 |
| 14:12:41 | 350.100 | 1 |
| 14:00:09 | 350.100 | 15 |
| 13:36:54 | 348.200 | 2 |