Ferrari Aktie 30827865 / NL0011585146
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ferrari N.V.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 06 | 475.000 | |
| 1 | 04 | 459.000 | |
| 1 | 100 | 454.000 | |
| 1 | 60 | 453.800 | |
| 1 | 07 | 452.000 | |
| 1 | 08 | 450.000 | |
| 1 | 01 | 447.000 | |
| 2 | 52 | 446.000 | |
| 1 | 40 | 445.900 | |
| 1 | 22 | 445.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 38 | 436.100 | |
| 2 | 40 | 435.900 | |
| 1 | 40 | 435.800 | |
| 1 | 50 | 435.000 | |
| 1 | 50 | 425.100 | |
| 2 | 04 | 425.000 | |
| 2 | 05 | 420.000 | |
| 1 | 06 | 417.000 | |
| 4 | 18 | 410.000 | |
| 1 | 80 | 407.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 300 | 331 | 1:1.10 | 30.07.2025 17:35:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:44 | 436.100 | 5 |
| 17:04:45 | 437.400 | 6 |
| 17:01:08 | 438.000 | 5 |
| 16:51:07 | 439.700 | 6 |
| 16:45:20 | 439.700 | 27 |
| 16:43:29 | 439.200 | 50 |
| 16:43:29 | 439.300 | 70 |
| 16:43:04 | 439.200 | 121 |
| 16:34:05 | 439.000 | 21 |
| 16:29:02 | 439.200 | 50 |
| 16:26:46 | 439.500 | 10 |
| 16:21:15 | 439.300 | 10 |
| 16:11:41 | 439.000 | 1 |
| 16:08:57 | 439.600 | 1 |
| 16:01:13 | 438.500 | 18 |
| 16:00:45 | 438.600 | 25 |
| 16:00:39 | 438.200 | 10 |
| 15:59:02 | 438.300 | 30 |
| 15:59:02 | 438.400 | 70 |
| 15:48:52 | 439.000 | 10 |
| 15:31:35 | 439.600 | 13 |