Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 113 | 54.900 | |
| 1 | 96 | 54.700 | |
| 1 | 90 | 54.300 | |
| 2 | 603 | 54.000 | |
| 2 | 374 | 53.900 | |
| 2 | 80 | 53.800 | |
| 3 | 485 | 53.700 | |
| 2 | 483 | 53.600 | |
| 1 | 186 | 53.500 | |
| 2 | 10 | 53.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 49 | 53.300 | |
| 1 | 109 | 53.100 | |
| 7 | 1’085 | 53.000 | |
| 5 | 662 | 52.900 | |
| 1 | 78 | 52.700 | |
| 1 | 100 | 52.500 | |
| 1 | 90 | 52.400 | |
| 1 | 372 | 52.300 | |
| 1 | 96 | 51.900 | |
| 2 | 226 | 51.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’520 | 2’867 | 1:1.14 | 17.06.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 53.300 | 13’934 |
| 17:29:43 | 53.200 | 16 |
| 17:29:41 | 53.200 | 31 |
| 17:28:40 | 53.200 | 170 |
| 17:28:28 | 53.200 | 46 |
| 17:25:26 | 53.200 | 145 |
| 17:21:26 | 53.200 | 64 |
| 17:21:25 | 53.300 | 12 |
| 17:17:20 | 53.300 | 97 |
| 17:15:10 | 53.400 | 31 |
| 17:15:10 | 53.400 | 299 |
| 17:14:05 | 53.500 | 8 |
| 17:14:05 | 53.500 | 39 |
| 17:14:02 | 53.400 | 119 |
| 17:14:02 | 53.400 | 86 |
| 17:14:02 | 53.400 | 28 |
| 17:14:02 | 53.400 | 143 |
| 17:10:22 | 53.200 | 38 |
| 16:49:33 | 53.300 | 19 |
| 16:42:53 | 53.300 | 139 |
| 16:39:17 | 53.300 | 119 |