Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 115 | 50.000 | |
| 1 | 50 | 48.300 | |
| 1 | 450 | 47.900 | |
| 1 | 20 | 46.500 | |
| 2 | 1’514 | 44.800 | |
| 1 | 50 | 44.000 | |
| 1 | 500 | 43.800 | |
| 1 | 450 | 43.500 | |
| 1 | 188 | 42.800 | |
| 1 | 188 | 42.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 188 | 42.600 | |
| 1 | 188 | 42.550 | |
| 1 | 100 | 42.500 | |
| 1 | 100 | 42.050 | |
| 1 | 35 | 42.000 | |
| 1 | 500 | 41.950 | |
| 1 | 40 | 41.500 | |
| 1 | 70 | 41.250 | |
| 1 | 120 | 41.100 | |
| 1 | 150 | 40.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’525 | 1’491 | 1:0.42 | 09.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:28 | 42.600 | 127 |
| 17:59:44 | 42.750 | 12 |
| 17:35:03 | 42.600 | 32’355 |
| 17:21:54 | 42.650 | 65 |
| 17:21:47 | 42.650 | 394 |
| 17:20:09 | 42.600 | 122 |
| 17:20:08 | 42.600 | 45 |
| 17:16:54 | 42.650 | 13 |
| 17:16:54 | 42.650 | 63 |
| 17:16:54 | 42.650 | 64 |
| 17:12:05 | 42.600 | 29 |
| 17:11:47 | 42.650 | 50 |
| 17:04:36 | 42.650 | 80 |
| 17:04:36 | 42.650 | 79 |
| 17:04:36 | 42.650 | 249 |
| 16:59:26 | 42.550 | 122 |
| 16:49:06 | 42.600 | 90 |
| 16:49:06 | 42.600 | 41 |
| 16:49:06 | 42.600 | 326 |
| 16:44:30 | 42.600 | 90 |
| 16:44:30 | 42.600 | 288 |