Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 760 | 50.100 | |
| 13 | 1’514 | 50.000 | |
| 8 | 1’347 | 49.950 | |
| 6 | 625 | 49.900 | |
| 5 | 371 | 49.850 | |
| 10 | 1’080 | 49.800 | |
| 7 | 563 | 49.750 | |
| 9 | 780 | 49.700 | |
| 6 | 550 | 49.650 | |
| 4 | 372 | 49.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 401 | 49.450 | |
| 7 | 881 | 49.400 | |
| 8 | 842 | 49.350 | |
| 9 | 1’532 | 49.300 | |
| 7 | 894 | 49.250 | |
| 10 | 3’151 | 49.200 | |
| 5 | 551 | 49.150 | |
| 8 | 783 | 49.100 | |
| 7 | 878 | 49.050 | |
| 8 | 965 | 49.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’962 | 10’878 | 1:1.37 | 16.10.2025 10:22:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:22:03 | 49.600 | 266 |
| 10:21:50 | 49.650 | 11 |
| 10:21:50 | 49.650 | 20 |
| 10:19:45 | 49.600 | 24 |
| 10:19:45 | 49.600 | 110 |
| 10:06:40 | 49.600 | 47 |
| 09:59:33 | 49.550 | 5 |
| 09:56:19 | 49.600 | 34 |
| 09:55:33 | 49.550 | 8 |
| 09:54:19 | 49.550 | 34 |
| 09:53:28 | 49.550 | 6 |
| 09:53:23 | 49.550 | 150 |
| 09:53:19 | 49.550 | 150 |
| 09:53:16 | 49.550 | 7 |
| 09:53:16 | 49.550 | 150 |
| 09:53:16 | 49.550 | 5 |
| 09:52:25 | 49.550 | 150 |
| 09:52:25 | 49.550 | 6 |
| 09:51:50 | 49.600 | 300 |
| 09:51:48 | 49.600 | 41 |
| 09:51:48 | 49.650 | 400 |