Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 597 | 42.000 | |
| 3 | 976 | 41.950 | |
| 4 | 643 | 41.900 | |
| 7 | 854 | 41.850 | |
| 4 | 597 | 41.800 | |
| 6 | 773 | 41.750 | |
| 7 | 1’420 | 41.700 | |
| 5 | 681 | 41.650 | |
| 3 | 272 | 41.600 | |
| 3 | 151 | 41.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 473 | 41.400 | |
| 5 | 260 | 41.350 | |
| 8 | 1’882 | 41.300 | |
| 5 | 268 | 41.250 | |
| 8 | 1’315 | 41.200 | |
| 6 | 338 | 41.150 | |
| 9 | 1’007 | 41.100 | |
| 6 | 834 | 41.050 | |
| 4 | 664 | 41.000 | |
| 3 | 471 | 40.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’964 | 7’512 | 1:1.08 | 10.04.2025 15:16:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:16:37 | 41.400 | 104 |
| 15:02:04 | 41.350 | 214 |
| 14:58:26 | 41.250 | 19 |
| 14:58:26 | 41.250 | 33 |
| 14:58:25 | 41.250 | 61 |
| 14:58:19 | 41.300 | 52 |
| 14:58:19 | 41.300 | 195 |
| 14:51:39 | 41.350 | 30 |
| 14:47:07 | 41.350 | 31 |
| 14:45:32 | 41.400 | 6 |
| 14:45:32 | 41.400 | 54 |
| 14:30:01 | 41.400 | 137 |
| 14:27:36 | 41.350 | 9 |
| 14:24:35 | 41.350 | 36 |
| 14:22:11 | 41.400 | 40 |
| 14:22:11 | 41.400 | 109 |
| 14:22:11 | 41.400 | 145 |
| 14:00:45 | 41.450 | 113 |
| 13:51:40 | 41.500 | 59 |
| 13:51:40 | 41.500 | 82 |
| 13:46:33 | 41.550 | 93 |