Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 185 | 57.100 | |
| 1 | 182 | 57.000 | |
| 1 | 181 | 56.900 | |
| 3 | 639 | 56.800 | |
| 2 | 152 | 56.700 | |
| 2 | 238 | 56.600 | |
| 3 | 390 | 56.500 | |
| 2 | 336 | 56.400 | |
| 4 | 657 | 56.300 | |
| 1 | 124 | 56.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 307 | 56.000 | |
| 1 | 181 | 55.900 | |
| 2 | 440 | 55.800 | |
| 5 | 1’094 | 55.700 | |
| 5 | 401 | 55.600 | |
| 2 | 358 | 55.500 | |
| 1 | 124 | 55.400 | |
| 1 | 123 | 55.300 | |
| 1 | 77 | 55.200 | |
| 2 | 185 | 55.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’084 | 3’290 | 1:1.07 | 29.07.2025 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:26 | 56.100 | 12’243 |
| 17:29:44 | 56.100 | 199 |
| 17:29:44 | 56.100 | 301 |
| 17:25:31 | 56.100 | 103 |
| 17:23:54 | 56.000 | 80 |
| 17:23:38 | 56.000 | 86 |
| 17:23:38 | 56.000 | 164 |
| 17:23:27 | 55.900 | 63 |
| 17:23:27 | 55.900 | 100 |
| 17:18:54 | 55.900 | 320 |
| 17:18:53 | 56.000 | 7 |
| 17:18:53 | 56.000 | 475 |
| 17:15:25 | 55.900 | 80 |
| 17:15:12 | 55.900 | 209 |
| 17:15:12 | 55.900 | 54 |
| 17:13:08 | 55.900 | 557 |
| 17:12:58 | 56.000 | 809 |
| 17:12:58 | 55.900 | 137 |
| 17:12:58 | 55.900 | 370 |
| 17:11:01 | 55.800 | 57 |
| 17:00:14 | 55.800 | 80 |