Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 639 | 44.400 | |
| 1 | 560 | 44.350 | |
| 1 | 199 | 44.250 | |
| 3 | 1’951 | 44.100 | |
| 3 | 322 | 44.050 | |
| 1 | 232 | 43.950 | |
| 2 | 359 | 43.900 | |
| 8 | 1’650 | 43.800 | |
| 4 | 120 | 43.750 | |
| 3 | 281 | 43.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’070 | 43.500 | |
| 1 | 267 | 43.500 | |
| 1 | 267 | 43.450 | |
| 2 | 495 | 43.400 | |
| 3 | 461 | 43.350 | |
| 1 | 232 | 43.300 | |
| 3 | 229 | 43.250 | |
| 1 | 1’500 | 43.200 | |
| 1 | 400 | 43.150 | |
| 1 | 1’163 | 43.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’313 | 6’084 | 1:0.96 | 26.11.2025 17:36:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:10 | 43.500 | 8 |
| 17:35:11 | 43.500 | 307 |
| 17:35:11 | 43.500 | 763 |
| 17:35:10 | 43.500 | 17’378 |
| 17:25:08 | 43.650 | 31 |
| 17:25:08 | 43.700 | 15 |
| 17:20:42 | 43.650 | 35 |
| 17:20:11 | 43.650 | 12 |
| 17:20:05 | 43.650 | 98 |
| 17:19:08 | 43.700 | 32 |
| 17:19:08 | 43.700 | 16 |
| 17:16:08 | 43.750 | 15 |
| 17:15:25 | 43.700 | 42 |
| 17:14:08 | 43.750 | 13 |
| 17:11:30 | 43.700 | 36 |
| 17:11:08 | 43.700 | 13 |
| 17:09:08 | 43.700 | 92 |
| 17:07:15 | 43.750 | 14 |
| 17:04:15 | 43.800 | 15 |
| 17:02:15 | 43.750 | 15 |
| 16:59:15 | 43.750 | 16 |