Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 233 | 44.800 | |
| 2 | 703 | 44.750 | |
| 6 | 793 | 44.700 | |
| 5 | 1’110 | 44.650 | |
| 3 | 356 | 44.600 | |
| 4 | 807 | 44.550 | |
| 3 | 667 | 44.500 | |
| 3 | 315 | 44.450 | |
| 4 | 381 | 44.400 | |
| 1 | 01 | 44.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 346 | 44.250 | |
| 4 | 377 | 44.200 | |
| 5 | 786 | 44.150 | |
| 3 | 662 | 44.100 | |
| 4 | 795 | 44.050 | |
| 3 | 1’502 | 44.000 | |
| 3 | 667 | 43.950 | |
| 6 | 1’161 | 43.900 | |
| 5 | 884 | 43.850 | |
| 2 | 420 | 43.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’366 | 7’600 | 1:1.42 | 27.05.2026 15:59:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:00 | 44.350 | 28 |
| 15:59:00 | 44.350 | 27 |
| 15:58:59 | 44.300 | 362 |
| 15:57:17 | 44.300 | 10 |
| 15:57:16 | 44.250 | 93 |
| 15:56:35 | 44.250 | 1 |
| 15:56:28 | 44.300 | 16 |
| 15:51:53 | 44.350 | 24 |
| 15:51:09 | 44.400 | 15 |
| 15:51:08 | 44.350 | 113 |
| 15:49:07 | 44.400 | 63 |
| 15:48:38 | 44.450 | 12 |
| 15:45:37 | 44.450 | 7 |
| 15:45:37 | 44.500 | 13 |
| 15:45:37 | 44.450 | 120 |
| 15:44:05 | 44.450 | 54 |
| 15:36:49 | 44.500 | 11 |
| 15:36:49 | 44.450 | 26 |
| 15:32:36 | 44.450 | 46 |
| 15:32:32 | 44.400 | 3 |
| 15:32:32 | 44.400 | 72 |