Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 110 | 44.750 | |
| 1 | 132 | 44.550 | |
| 1 | 900 | 44.150 | |
| 1 | 200 | 44.000 | |
| 1 | 02 | 43.950 | |
| 1 | 50 | 43.900 | |
| 2 | 227 | 43.850 | |
| 2 | 361 | 43.800 | |
| 3 | 822 | 43.650 | |
| 1 | 228 | 43.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 242 | 43.450 | |
| 1 | 57 | 43.400 | |
| 1 | 180 | 43.350 | |
| 2 | 480 | 43.200 | |
| 2 | 588 | 43.150 | |
| 3 | 1’021 | 43.100 | |
| 1 | 400 | 43.050 | |
| 1 | 1’700 | 42.950 | |
| 1 | 500 | 42.900 | |
| 1 | 400 | 42.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’032 | 5’568 | 1:1.84 | 30.12.2025 14:05:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:18 | 43.550 | 4’578 |
| 13:57:59 | 43.500 | 9 |
| 13:55:00 | 43.500 | 36 |
| 13:53:24 | 43.450 | 44 |
| 13:53:24 | 43.500 | 183 |
| 13:53:24 | 43.500 | 63 |
| 13:53:24 | 43.450 | 446 |
| 13:53:23 | 43.500 | 7 |
| 13:53:21 | 43.550 | 89 |
| 13:53:18 | 43.550 | 24 |
| 13:53:18 | 43.600 | 1’331 |
| 13:53:18 | 43.600 | 286 |
| 13:53:18 | 43.550 | 95 |
| 13:53:18 | 43.500 | 46 |
| 13:36:50 | 43.500 | 108 |
| 13:28:01 | 43.400 | 2 |
| 13:28:01 | 43.400 | 2 |
| 13:28:01 | 43.400 | 2 |
| 13:17:19 | 43.450 | 24 |
| 13:16:14 | 43.350 | 68 |
| 13:16:14 | 43.400 | 132 |