Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 685 | 45.150 | |
| 7 | 968 | 45.100 | |
| 3 | 408 | 45.050 | |
| 10 | 791 | 45.000 | |
| 4 | 467 | 44.950 | |
| 4 | 1’009 | 44.900 | |
| 2 | 124 | 44.850 | |
| 4 | 264 | 44.800 | |
| 5 | 799 | 44.750 | |
| 3 | 225 | 44.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 57 | 44.650 | |
| 4 | 222 | 44.600 | |
| 5 | 587 | 44.550 | |
| 5 | 220 | 44.500 | |
| 4 | 371 | 44.450 | |
| 4 | 558 | 44.400 | |
| 7 | 1’077 | 44.350 | |
| 5 | 261 | 44.300 | |
| 8 | 670 | 44.250 | |
| 6 | 831 | 44.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’740 | 4’854 | 1:0.85 | 10.06.2026 09:53:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:25 | 44.700 | 75 |
| 09:53:25 | 44.700 | 98 |
| 09:53:25 | 44.700 | 130 |
| 09:53:25 | 44.700 | 17 |
| 09:53:25 | 44.700 | 153 |
| 09:53:25 | 44.700 | 54 |
| 09:51:25 | 44.700 | 51 |
| 09:50:12 | 44.700 | 20 |
| 09:50:11 | 44.700 | 312 |
| 09:50:11 | 44.650 | 12 |
| 09:43:44 | 44.650 | 31 |
| 09:43:00 | 44.700 | 108 |
| 09:41:10 | 44.600 | 2 |
| 09:41:10 | 44.600 | 4 |
| 09:41:07 | 44.550 | 72 |
| 09:41:07 | 44.550 | 20 |
| 09:40:35 | 44.500 | 50 |
| 09:40:00 | 44.550 | 30 |
| 09:39:37 | 44.550 | 30 |
| 09:38:30 | 44.550 | 48 |
| 09:37:03 | 44.550 | 222 |