Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 560 | 44.850 | |
| 1 | 202 | 44.800 | |
| 3 | 100 | 44.600 | |
| 1 | 116 | 44.550 | |
| 1 | 127 | 44.500 | |
| 1 | 230 | 44.450 | |
| 2 | 683 | 44.400 | |
| 3 | 130 | 44.300 | |
| 10 | 536 | 44.250 | |
| 2 | 387 | 44.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 45 | 44.150 | |
| 4 | 232 | 44.100 | |
| 3 | 137 | 44.050 | |
| 2 | 865 | 44.000 | |
| 1 | 127 | 43.900 | |
| 1 | 230 | 43.850 | |
| 1 | 116 | 43.800 | |
| 3 | 100 | 43.750 | |
| 1 | 406 | 43.650 | |
| 1 | 1’380 | 43.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’071 | 3’638 | 1:1.18 | 08.01.2026 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 44.000 | 33’195 |
| 17:28:46 | 44.150 | 173 |
| 17:18:14 | 44.200 | 115 |
| 17:18:12 | 44.250 | 675 |
| 17:05:50 | 44.300 | 224 |
| 17:05:50 | 44.300 | 833 |
| 17:05:50 | 44.300 | 45 |
| 17:05:50 | 44.300 | 25 |
| 17:00:05 | 44.350 | 537 |
| 17:00:05 | 44.350 | 2 |
| 16:58:02 | 44.400 | 266 |
| 16:58:02 | 44.400 | 27 |
| 16:57:56 | 44.350 | 255 |
| 16:53:57 | 44.400 | 251 |
| 16:51:44 | 44.350 | 609 |
| 16:51:24 | 44.400 | 181 |
| 16:51:24 | 44.450 | 171 |
| 16:51:24 | 44.450 | 272 |
| 16:51:24 | 44.400 | 126 |
| 16:46:07 | 44.350 | 5 |
| 16:38:51 | 44.300 | 106 |