Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’496 | 41.200 | |
| 1 | 60 | 41.100 | |
| 2 | 981 | 41.050 | |
| 1 | 806 | 41.000 | |
| 6 | 424 | 40.900 | |
| 1 | 660 | 40.800 | |
| 4 | 750 | 40.450 | |
| 1 | 381 | 40.250 | |
| 7 | 2’391 | 39.600 | |
| 15 | 2’068 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 19 | 6’108 | 0.000 | |
| 1 | 152 | 45.000 | |
| 1 | 40 | 44.500 | |
| 3 | 899 | 43.700 | |
| 1 | 51 | 43.450 | |
| 1 | 93 | 43.300 | |
| 4 | 5’456 | 42.850 | |
| 1 | 79 | 42.650 | |
| 1 | 01 | 42.600 | |
| 2 | 436 | 42.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’017 | 13’315 | 1:1.33 | 19.08.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:05 | 41.650 | 10 |
| 17:35:19 | 41.750 | 24’300 |
| 17:29:58 | 41.650 | 18 |
| 17:29:09 | 41.650 | 44 |
| 17:27:58 | 41.650 | 375 |
| 17:25:50 | 41.600 | 68 |
| 17:25:50 | 41.600 | 144 |
| 17:25:01 | 41.550 | 120 |
| 17:24:25 | 41.600 | 81 |
| 17:23:18 | 41.600 | 47 |
| 17:23:18 | 41.600 | 91 |
| 17:22:50 | 41.650 | 46 |
| 17:19:07 | 41.650 | 46 |
| 17:11:33 | 41.650 | 41 |
| 17:11:33 | 41.650 | 3 |
| 17:11:33 | 41.650 | 211 |
| 17:10:25 | 41.650 | 15 |
| 17:09:32 | 41.650 | 2 |
| 17:09:04 | 41.650 | 140 |
| 17:09:04 | 41.650 | 263 |
| 17:06:26 | 41.700 | 45 |