Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 455 | 44.250 | |
| 5 | 1’558 | 44.200 | |
| 4 | 236 | 44.150 | |
| 5 | 1’168 | 44.100 | |
| 3 | 932 | 44.050 | |
| 7 | 2’057 | 44.000 | |
| 8 | 1’237 | 43.950 | |
| 6 | 278 | 43.900 | |
| 7 | 342 | 43.850 | |
| 9 | 412 | 43.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 43.650 | |
| 7 | 434 | 43.600 | |
| 6 | 283 | 43.550 | |
| 6 | 1’610 | 43.500 | |
| 6 | 1’700 | 43.450 | |
| 5 | 1’611 | 43.400 | |
| 3 | 890 | 43.350 | |
| 5 | 319 | 43.300 | |
| 3 | 981 | 43.250 | |
| 4 | 1’601 | 43.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’675 | 9’505 | 1:1.10 | 03.06.2026 10:04:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:04:02 | 43.800 | 100 |
| 10:01:32 | 43.750 | 57 |
| 09:59:20 | 43.750 | 30 |
| 09:53:18 | 43.700 | 64 |
| 09:52:34 | 43.700 | 294 |
| 09:48:04 | 43.600 | 50 |
| 09:46:38 | 43.700 | 27 |
| 09:44:36 | 43.650 | 58 |
| 09:44:00 | 43.650 | 51 |
| 09:44:00 | 43.650 | 15 |
| 09:43:12 | 43.600 | 107 |
| 09:42:45 | 43.450 | 16 |
| 09:35:59 | 43.700 | 7 |
| 09:30:43 | 43.750 | 34 |
| 09:30:43 | 43.750 | 44 |
| 09:20:12 | 43.700 | 16 |
| 09:19:21 | 43.750 | 12 |
| 09:15:15 | 43.800 | 63 |
| 09:15:10 | 43.800 | 63 |
| 09:15:08 | 43.800 | 115 |
| 09:04:47 | 43.800 | 68 |