Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 40.350 | |
| 2 | 80 | 40.250 | |
| 2 | 1’291 | 39.950 | |
| 1 | 88 | 39.900 | |
| 3 | 1’960 | 39.550 | |
| 8 | 1’685 | 38.750 | |
| 1 | 220 | 38.700 | |
| 1 | 388 | 38.650 | |
| 1 | 257 | 36.600 | |
| 1 | 194 | 40.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 18 | 6’631 | 0.000 | |
| 1 | 190 | 45.050 | |
| 13 | 1’335 | 42.750 | |
| 1 | 99 | 42.300 | |
| 2 | 48 | 42.150 | |
| 2 | 324 | 41.950 | |
| 1 | 35 | 41.900 | |
| 2 | 440 | 41.700 | |
| 1 | 14 | 41.600 | |
| 2 | 516 | 41.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’173 | 9’632 | 1:1.56 | 12.08.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:02 | 41.000 | 250 |
| 17:35:17 | 40.700 | 3 |
| 17:35:17 | 40.700 | 14’748 |
| 17:29:51 | 40.750 | 46 |
| 17:29:51 | 40.750 | 63 |
| 17:23:48 | 40.700 | 49 |
| 17:23:48 | 40.700 | 42 |
| 17:13:45 | 40.650 | 75 |
| 17:13:37 | 40.650 | 225 |
| 17:04:18 | 40.650 | 140 |
| 17:04:18 | 40.650 | 166 |
| 16:59:56 | 40.650 | 140 |
| 16:59:34 | 40.700 | 292 |
| 16:59:34 | 40.650 | 191 |
| 16:56:04 | 40.700 | 14 |
| 16:56:01 | 40.650 | 115 |
| 16:48:58 | 40.700 | 8 |
| 16:46:53 | 40.700 | 27 |
| 16:45:56 | 40.700 | 9 |
| 16:45:36 | 40.700 | 13 |
| 16:35:31 | 40.700 | 24 |