Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 740 | 42.050 | |
| 3 | 584 | 42.000 | |
| 3 | 622 | 41.950 | |
| 10 | 1’539 | 41.900 | |
| 4 | 702 | 41.850 | |
| 6 | 1’039 | 41.800 | |
| 7 | 1’830 | 41.750 | |
| 4 | 496 | 41.700 | |
| 4 | 363 | 41.650 | |
| 3 | 125 | 41.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 333 | 41.450 | |
| 6 | 688 | 41.400 | |
| 6 | 685 | 41.350 | |
| 8 | 2’380 | 41.300 | |
| 5 | 480 | 41.250 | |
| 4 | 985 | 41.200 | |
| 7 | 1’318 | 41.150 | |
| 5 | 931 | 41.100 | |
| 3 | 597 | 41.050 | |
| 5 | 967 | 41.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’040 | 9’364 | 1:1.16 | 11.02.2026 09:47:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:47:24 | 41.600 | 96 |
| 09:43:04 | 41.550 | 8 |
| 09:43:03 | 41.500 | 222 |
| 09:42:54 | 41.450 | 11 |
| 09:42:54 | 41.450 | 89 |
| 09:42:07 | 41.400 | 288 |
| 09:42:07 | 41.300 | 189 |
| 09:35:04 | 41.400 | 25 |
| 09:32:30 | 41.500 | 46 |
| 09:28:20 | 41.450 | 28 |
| 09:28:20 | 41.450 | 83 |
| 09:28:20 | 41.500 | 172 |
| 09:28:20 | 41.550 | 75 |
| 09:28:20 | 41.500 | 2 |
| 09:13:53 | 41.650 | 53 |
| 09:13:53 | 41.650 | 119 |
| 09:01:24 | 41.800 | 94 |
| 09:01:24 | 41.850 | 3’715 |
| 09:01:24 | 41.850 | 370 |
| 09:01:24 | 41.850 | 500 |
| 09:01:24 | 41.850 | 760 |