Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 981 | 44.200 | |
| 10 | 1’900 | 44.150 | |
| 6 | 925 | 44.100 | |
| 6 | 851 | 44.050 | |
| 9 | 1’372 | 44.000 | |
| 8 | 1’508 | 43.950 | |
| 5 | 484 | 43.900 | |
| 7 | 674 | 43.850 | |
| 8 | 773 | 43.800 | |
| 2 | 201 | 43.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 334 | 43.700 | |
| 8 | 1’499 | 43.650 | |
| 7 | 799 | 43.600 | |
| 9 | 2’446 | 43.550 | |
| 11 | 1’891 | 43.500 | |
| 10 | 1’700 | 43.450 | |
| 5 | 727 | 43.400 | |
| 8 | 1’362 | 43.350 | |
| 8 | 3’333 | 43.300 | |
| 6 | 1’712 | 43.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’669 | 15’803 | 1:1.63 | 05.03.2026 16:58:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:58:24 | 43.750 | 70 |
| 16:57:45 | 43.700 | 23 |
| 16:57:20 | 43.725 | 44 |
| 16:56:29 | 43.750 | 94 |
| 16:56:29 | 43.750 | 136 |
| 16:54:31 | 43.750 | 234 |
| 16:53:55 | 43.700 | 190 |
| 16:53:45 | 43.650 | 21 |
| 16:53:30 | 43.650 | 175 |
| 16:52:11 | 43.600 | 4 |
| 16:51:36 | 43.600 | 27 |
| 16:51:36 | 43.600 | 96 |
| 16:51:36 | 43.575 | 44 |
| 16:51:34 | 43.600 | 4 |
| 16:51:31 | 43.600 | 7 |
| 16:51:31 | 43.600 | 5 |
| 16:51:31 | 43.600 | 196 |
| 16:51:31 | 43.600 | 171 |
| 16:50:50 | 43.600 | 7 |
| 16:50:46 | 43.600 | 3 |
| 16:50:45 | 43.600 | 7 |