Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 856 | 40.950 | |
| 7 | 908 | 40.900 | |
| 8 | 1’277 | 40.850 | |
| 3 | 310 | 40.800 | |
| 5 | 930 | 40.750 | |
| 8 | 1’238 | 40.700 | |
| 7 | 1’182 | 40.650 | |
| 6 | 619 | 40.600 | |
| 6 | 618 | 40.550 | |
| 3 | 128 | 40.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 730 | 40.400 | |
| 5 | 510 | 40.350 | |
| 5 | 567 | 40.300 | |
| 8 | 1’390 | 40.250 | |
| 8 | 1’481 | 40.200 | |
| 7 | 1’824 | 40.150 | |
| 8 | 1’267 | 40.100 | |
| 6 | 975 | 40.050 | |
| 6 | 1’114 | 40.000 | |
| 5 | 1’335 | 39.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’066 | 11’193 | 1:1.39 | 22.01.2026 12:55:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:55:46 | 40.450 | 84 |
| 12:55:46 | 40.450 | 155 |
| 12:55:46 | 40.400 | 268 |
| 12:53:40 | 40.450 | 70 |
| 12:46:49 | 40.400 | 187 |
| 12:46:49 | 40.400 | 115 |
| 12:46:49 | 40.400 | 100 |
| 12:46:49 | 40.400 | 263 |
| 12:46:49 | 40.400 | 788 |
| 12:45:35 | 40.450 | 80 |
| 12:42:01 | 40.450 | 14 |
| 12:42:01 | 40.450 | 36 |
| 12:42:01 | 40.450 | 29 |
| 12:42:00 | 40.450 | 107 |
| 12:39:08 | 40.450 | 181 |
| 12:37:00 | 40.450 | 3 |
| 12:37:00 | 40.450 | 3 |
| 12:37:00 | 40.450 | 2 |
| 12:18:44 | 40.550 | 10 |
| 12:15:53 | 40.550 | 265 |
| 12:13:56 | 40.550 | 342 |