Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 195 | 41.400 | |
| 1 | 245 | 41.050 | |
| 1 | 77 | 40.900 | |
| 1 | 468 | 40.650 | |
| 4 | 103 | 40.550 | |
| 4 | 988 | 40.500 | |
| 3 | 304 | 40.100 | |
| 1 | 136 | 39.650 | |
| 1 | 173 | 39.250 | |
| 7 | 470 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 9’416 | 0.000 | |
| 1 | 11 | 47.400 | |
| 1 | 01 | 45.600 | |
| 2 | 218 | 45.500 | |
| 1 | 142 | 45.300 | |
| 1 | 105 | 44.550 | |
| 1 | 29 | 43.400 | |
| 3 | 345 | 43.350 | |
| 3 | 540 | 42.950 | |
| 1 | 210 | 42.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’159 | 11’017 | 1:3.49 | 29.07.2026 17:27:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:27 | 41.300 | 56 |
| 17:27:15 | 41.250 | 468 |
| 17:27:05 | 41.250 | 48 |
| 17:25:00 | 41.300 | 78 |
| 17:24:14 | 41.300 | 64 |
| 17:24:14 | 41.300 | 99 |
| 17:22:06 | 41.325 | 43 |
| 17:19:54 | 41.350 | 57 |
| 17:19:54 | 41.300 | 404 |
| 17:19:54 | 41.300 | 206 |
| 17:19:54 | 41.300 | 150 |
| 17:19:22 | 41.325 | 49 |
| 17:18:36 | 41.325 | 44 |
| 17:18:36 | 41.350 | 57 |
| 17:18:35 | 41.350 | 14 |
| 17:18:35 | 41.300 | 250 |
| 17:18:35 | 41.350 | 454 |
| 17:13:28 | 41.400 | 43 |
| 17:10:54 | 41.400 | 43 |
| 17:09:50 | 41.350 | 291 |
| 17:09:29 | 41.350 | 100 |