Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 258 | 42.950 | |
| 6 | 929 | 42.900 | |
| 9 | 547 | 42.850 | |
| 7 | 512 | 42.800 | |
| 7 | 1’562 | 42.750 | |
| 7 | 686 | 42.700 | |
| 7 | 349 | 42.650 | |
| 4 | 225 | 42.600 | |
| 8 | 343 | 42.550 | |
| 2 | 45 | 42.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 48 | 42.450 | |
| 6 | 255 | 42.400 | |
| 8 | 446 | 42.350 | |
| 5 | 996 | 42.300 | |
| 3 | 492 | 42.250 | |
| 6 | 1’466 | 42.200 | |
| 6 | 1’216 | 42.150 | |
| 7 | 1’309 | 42.100 | |
| 7 | 1’003 | 42.050 | |
| 9 | 1’713 | 42.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’456 | 8’944 | 1:1.64 | 24.06.2026 10:29:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:18 | 42.450 | 1 |
| 10:29:18 | 42.450 | 20 |
| 10:12:26 | 42.450 | 74 |
| 10:07:43 | 42.450 | 18 |
| 10:06:48 | 42.450 | 31 |
| 10:06:48 | 42.450 | 25 |
| 10:06:44 | 42.450 | 51 |
| 10:06:02 | 42.500 | 111 |
| 10:02:57 | 42.500 | 4 |
| 10:01:03 | 42.500 | 27 |
| 10:00:26 | 42.500 | 512 |
| 09:59:51 | 42.450 | 70 |
| 09:45:42 | 42.500 | 161 |
| 09:45:42 | 42.550 | 60 |
| 09:45:42 | 42.500 | 82 |
| 09:44:14 | 42.500 | 81 |
| 09:44:14 | 42.500 | 215 |
| 09:44:02 | 42.450 | 26 |
| 09:44:00 | 42.500 | 15 |
| 09:44:00 | 42.500 | 32 |
| 09:44:00 | 42.500 | 37 |