Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 407 | 39.900 | |
| 6 | 666 | 39.850 | |
| 10 | 1’841 | 39.800 | |
| 6 | 797 | 39.750 | |
| 7 | 1’725 | 39.700 | |
| 5 | 548 | 39.650 | |
| 7 | 865 | 39.600 | |
| 5 | 505 | 39.550 | |
| 6 | 591 | 39.500 | |
| 7 | 318 | 39.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 439 | 39.400 | |
| 8 | 768 | 39.350 | |
| 7 | 1’062 | 39.300 | |
| 5 | 508 | 39.250 | |
| 8 | 1’450 | 39.200 | |
| 7 | 1’687 | 39.150 | |
| 11 | 1’516 | 39.100 | |
| 7 | 832 | 39.050 | |
| 10 | 2’022 | 39.000 | |
| 5 | 1’133 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’263 | 11’417 | 1:1.38 | 15.07.2026 17:00:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:02:55 | 39.450 | 75 |
| 17:00:51 | 39.450 | 33 |
| 17:00:34 | 39.450 | 152 |
| 16:59:03 | 39.450 | 247 |
| 16:56:36 | 39.425 | 309 |
| 16:53:45 | 39.450 | 94 |
| 16:53:45 | 39.450 | 391 |
| 16:48:23 | 39.400 | 287 |
| 16:48:16 | 39.400 | 120 |
| 16:48:16 | 39.400 | 290 |
| 16:48:05 | 39.350 | 410 |
| 16:46:08 | 39.300 | 308 |
| 16:46:08 | 39.350 | 154 |
| 16:46:07 | 39.350 | 243 |
| 16:46:07 | 39.400 | 252 |
| 16:46:07 | 39.350 | 85 |
| 16:46:07 | 39.400 | 132 |
| 16:46:07 | 39.350 | 101 |
| 16:46:07 | 39.400 | 122 |
| 16:46:07 | 39.400 | 110 |
| 16:46:07 | 39.400 | 122 |