Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 95 | 38.100 | |
| 1 | 187 | 38.000 | |
| 1 | 601 | 37.850 | |
| 4 | 917 | 37.250 | |
| 1 | 343 | 36.800 | |
| 1 | 390 | 36.300 | |
| 1 | 296 | 36.000 | |
| 1 | 645 | 35.250 | |
| 1 | 255 | 35.150 | |
| 48 | 15’415 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 331 | 39.100 | |
| 1 | 174 | 43.100 | |
| 2 | 227 | 41.150 | |
| 1 | 57 | 41.000 | |
| 2 | 1’967 | 40.500 | |
| 6 | 2’518 | 40.350 | |
| 1 | 697 | 40.300 | |
| 1 | 01 | 40.150 | |
| 3 | 426 | 39.950 | |
| 3 | 823 | 39.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’144 | 7’221 | 1:0.38 | 02.09.2026 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:22:51 | 39.300 | 100 |
| 17:35:23 | 39.100 | 27’478 |
| 17:29:55 | 39.200 | 94 |
| 17:29:55 | 39.200 | 35 |
| 17:29:55 | 39.200 | 93 |
| 17:25:03 | 39.150 | 91 |
| 17:25:03 | 39.150 | 823 |
| 17:23:11 | 39.100 | 888 |
| 17:21:49 | 39.050 | 199 |
| 17:21:39 | 39.050 | 56 |
| 17:21:39 | 39.050 | 88 |
| 17:19:07 | 39.050 | 42 |
| 17:18:32 | 39.100 | 2 |
| 17:16:36 | 39.050 | 398 |
| 17:16:36 | 39.050 | 53 |
| 17:16:36 | 39.050 | 150 |
| 17:16:02 | 39.100 | 165 |
| 17:16:02 | 39.100 | 63 |
| 17:16:02 | 39.100 | 631 |
| 17:15:59 | 39.050 | 94 |
| 17:15:59 | 39.050 | 61 |