Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’442 | 37.250 | |
| 4 | 2’597 | 37.200 | |
| 1 | 13 | 37.100 | |
| 1 | 1’215 | 37.050 | |
| 2 | 303 | 37.000 | |
| 1 | 84 | 36.750 | |
| 7 | 4’641 | 36.700 | |
| 6 | 1’722 | 35.950 | |
| 1 | 45 | 35.000 | |
| 4 | 1’241 | 37.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 14’273 | 0.000 | |
| 1 | 59 | 41.700 | |
| 1 | 100 | 39.650 | |
| 1 | 168 | 39.300 | |
| 2 | 2’356 | 39.100 | |
| 1 | 106 | 38.900 | |
| 1 | 09 | 38.700 | |
| 3 | 822 | 38.550 | |
| 1 | 1’484 | 38.250 | |
| 1 | 166 | 38.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’303 | 19’543 | 1:1.37 | 23.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 37.850 | 34’192 |
| 17:27:00 | 37.800 | 27 |
| 17:25:51 | 37.800 | 143 |
| 17:23:57 | 37.750 | 38 |
| 17:23:52 | 37.800 | 44 |
| 17:23:52 | 37.800 | 89 |
| 17:23:52 | 37.800 | 45 |
| 17:23:52 | 37.800 | 45 |
| 17:23:52 | 37.750 | 571 |
| 17:23:52 | 37.800 | 34 |
| 17:22:14 | 37.800 | 7 |
| 17:18:17 | 37.800 | 274 |
| 17:18:17 | 37.800 | 48 |
| 17:18:15 | 37.850 | 56 |
| 17:18:15 | 37.850 | 110 |
| 17:18:15 | 37.850 | 18 |
| 17:18:15 | 37.850 | 132 |
| 17:18:15 | 37.850 | 760 |
| 17:15:44 | 37.950 | 27 |
| 17:15:43 | 37.900 | 5 |
| 17:15:00 | 37.900 | 8 |