Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 593 | 43.700 | |
| 5 | 922 | 43.650 | |
| 8 | 681 | 43.600 | |
| 5 | 411 | 43.550 | |
| 7 | 927 | 43.500 | |
| 7 | 909 | 43.450 | |
| 4 | 290 | 43.400 | |
| 6 | 417 | 43.350 | |
| 6 | 430 | 43.300 | |
| 5 | 360 | 43.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 85 | 43.150 | |
| 8 | 413 | 43.100 | |
| 6 | 698 | 43.050 | |
| 5 | 717 | 43.000 | |
| 6 | 1’600 | 42.950 | |
| 6 | 1’204 | 42.900 | |
| 8 | 1’347 | 42.850 | |
| 8 | 713 | 42.800 | |
| 5 | 465 | 42.750 | |
| 5 | 1’086 | 42.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’940 | 8’328 | 1:1.40 | 01.07.2026 11:25:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:25:27 | 43.150 | 50 |
| 11:21:22 | 43.150 | 20 |
| 11:14:11 | 43.300 | 5 |
| 11:09:23 | 43.250 | 30 |
| 11:04:56 | 43.200 | 1 |
| 11:01:19 | 43.200 | 21 |
| 11:01:09 | 43.150 | 83 |
| 11:01:09 | 43.200 | 58 |
| 11:01:09 | 43.300 | 28 |
| 11:01:09 | 43.200 | 190 |
| 10:39:59 | 43.350 | 173 |
| 10:39:37 | 43.400 | 287 |
| 10:39:37 | 43.400 | 4 |
| 10:35:12 | 43.400 | 1 |
| 10:30:30 | 43.250 | 75 |
| 10:21:26 | 43.400 | 35 |
| 10:21:26 | 43.400 | 80 |
| 10:20:05 | 43.350 | 327 |
| 10:19:10 | 43.250 | 35 |
| 10:11:11 | 43.200 | 13 |
| 10:10:38 | 43.150 | 3 |