Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 298 | 38.200 | |
| 4 | 1’478 | 38.150 | |
| 2 | 387 | 37.750 | |
| 1 | 211 | 37.700 | |
| 1 | 508 | 37.650 | |
| 1 | 13 | 37.350 | |
| 2 | 880 | 37.000 | |
| 2 | 2’171 | 36.950 | |
| 1 | 05 | 33.100 | |
| 2 | 1’362 | 38.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 246 | 0.000 | |
| 3 | 1’380 | 40.800 | |
| 3 | 1’237 | 40.050 | |
| 3 | 842 | 40.000 | |
| 1 | 21 | 39.900 | |
| 1 | 36 | 39.700 | |
| 1 | 375 | 39.650 | |
| 1 | 357 | 39.250 | |
| 1 | 65 | 39.200 | |
| 2 | 35’087 | 39.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’313 | 39’646 | 1:5.42 | 09.09.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:39:55 | 38.850 | 6 |
| 17:35:03 | 38.900 | 40’858 |
| 17:29:33 | 38.900 | 95 |
| 17:23:40 | 38.950 | 183 |
| 17:18:22 | 38.900 | 152 |
| 17:18:18 | 38.900 | 45 |
| 17:17:21 | 38.900 | 74 |
| 17:17:09 | 38.950 | 203 |
| 17:17:09 | 38.950 | 807 |
| 17:17:09 | 38.950 | 51 |
| 17:17:09 | 38.950 | 52 |
| 17:17:07 | 38.900 | 53 |
| 17:17:07 | 38.900 | 122 |
| 17:03:01 | 38.900 | 15 |
| 16:53:15 | 39.000 | 50 |
| 16:53:00 | 38.950 | 217 |
| 16:35:32 | 39.050 | 469 |
| 16:31:08 | 39.050 | 47 |
| 16:07:12 | 39.150 | 4 |
| 16:06:23 | 39.150 | 11 |
| 15:59:27 | 39.100 | 6 |