Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 248 | 44.000 | |
| 6 | 894 | 43.950 | |
| 8 | 679 | 43.900 | |
| 7 | 604 | 43.850 | |
| 5 | 1’013 | 43.800 | |
| 3 | 340 | 43.750 | |
| 5 | 273 | 43.700 | |
| 4 | 231 | 43.650 | |
| 7 | 442 | 43.600 | |
| 2 | 126 | 43.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 57 | 43.450 | |
| 3 | 179 | 43.400 | |
| 5 | 574 | 43.350 | |
| 5 | 327 | 43.300 | |
| 4 | 401 | 43.250 | |
| 6 | 1’779 | 43.200 | |
| 5 | 889 | 43.150 | |
| 5 | 498 | 43.100 | |
| 5 | 507 | 43.050 | |
| 6 | 1’207 | 43.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’850 | 6’418 | 1:1.32 | 17.06.2026 12:42:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:43:51 | 43.525 | 44 |
| 12:42:26 | 43.550 | 74 |
| 12:36:18 | 43.550 | 65 |
| 12:36:18 | 43.550 | 433 |
| 12:35:46 | 43.550 | 16 |
| 12:35:46 | 43.500 | 104 |
| 12:33:55 | 43.500 | 16 |
| 12:33:54 | 43.450 | 40 |
| 12:33:54 | 43.450 | 40 |
| 12:32:55 | 43.450 | 30 |
| 12:30:04 | 43.400 | 6 |
| 12:27:22 | 43.500 | 11 |
| 12:27:11 | 43.400 | 209 |
| 12:27:11 | 43.450 | 141 |
| 12:27:11 | 43.500 | 100 |
| 12:27:01 | 43.550 | 21 |
| 12:13:22 | 43.600 | 60 |
| 12:12:50 | 43.600 | 2 |
| 12:12:50 | 43.600 | 23 |
| 12:12:25 | 43.650 | 200 |
| 12:06:33 | 43.550 | 10 |