Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’449 | 39.950 | |
| 6 | 921 | 39.900 | |
| 6 | 1’302 | 39.850 | |
| 9 | 919 | 39.800 | |
| 5 | 724 | 39.750 | |
| 7 | 1’355 | 39.700 | |
| 6 | 2’335 | 39.650 | |
| 5 | 660 | 39.600 | |
| 8 | 799 | 39.550 | |
| 8 | 645 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 689 | 39.400 | |
| 6 | 620 | 39.350 | |
| 7 | 3’220 | 39.300 | |
| 6 | 1’031 | 39.250 | |
| 9 | 1’824 | 39.200 | |
| 6 | 975 | 39.150 | |
| 9 | 1’292 | 39.100 | |
| 8 | 1’450 | 39.050 | |
| 9 | 1’509 | 39.000 | |
| 5 | 755 | 38.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’109 | 13’365 | 1:1.20 | 22.07.2026 14:38:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:38:39 | 39.500 | 14 |
| 14:38:37 | 39.500 | 12 |
| 14:38:37 | 39.500 | 13 |
| 14:38:36 | 39.500 | 152 |
| 14:28:56 | 39.450 | 16 |
| 14:28:48 | 39.450 | 15 |
| 14:27:53 | 39.450 | 49 |
| 14:27:45 | 39.400 | 289 |
| 14:27:45 | 39.450 | 191 |
| 14:25:48 | 39.500 | 162 |
| 14:25:48 | 39.500 | 475 |
| 14:25:48 | 39.500 | 2 |
| 14:20:31 | 39.550 | 100 |
| 14:19:00 | 39.550 | 150 |
| 14:19:00 | 39.550 | 16 |
| 14:16:25 | 39.600 | 307 |
| 14:16:25 | 39.600 | 50 |
| 14:13:33 | 39.550 | 565 |
| 14:13:33 | 39.500 | 2 |
| 14:13:33 | 39.500 | 33 |
| 14:13:33 | 39.500 | 648 |