Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 269 | 56.500 | |
| 1 | 170 | 56.400 | |
| 1 | 169 | 56.300 | |
| 2 | 278 | 56.200 | |
| 2 | 219 | 56.100 | |
| 3 | 333 | 56.000 | |
| 4 | 772 | 55.900 | |
| 2 | 357 | 55.800 | |
| 2 | 650 | 55.700 | |
| 2 | 112 | 55.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 183 | 55.500 | |
| 3 | 202 | 55.400 | |
| 1 | 148 | 55.300 | |
| 2 | 650 | 55.200 | |
| 5 | 1’256 | 55.100 | |
| 4 | 496 | 55.000 | |
| 1 | 217 | 54.900 | |
| 1 | 217 | 54.800 | |
| 1 | 217 | 54.700 | |
| 1 | 217 | 54.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’329 | 3’803 | 1:1.14 | 01.08.2025 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:08 | 55.400 | 13’750 |
| 17:29:45 | 55.500 | 151 |
| 17:29:00 | 55.600 | 255 |
| 17:29:00 | 55.500 | 371 |
| 17:27:21 | 55.400 | 103 |
| 17:27:21 | 55.400 | 164 |
| 17:25:00 | 55.400 | 80 |
| 17:25:00 | 55.400 | 13 |
| 17:25:00 | 55.400 | 166 |
| 17:25:00 | 55.400 | 196 |
| 17:00:04 | 55.500 | 113 |
| 16:43:03 | 55.500 | 243 |
| 16:43:03 | 55.500 | 46 |
| 16:42:50 | 55.600 | 365 |
| 16:42:50 | 55.600 | 150 |
| 15:59:54 | 55.800 | 32 |
| 15:40:38 | 55.700 | 100 |
| 15:32:31 | 55.700 | 63 |
| 15:31:13 | 55.800 | 41 |
| 15:27:49 | 55.800 | 30 |
| 15:27:49 | 55.800 | 1 |