Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 916 | 41.750 | |
| 5 | 648 | 41.700 | |
| 9 | 918 | 41.650 | |
| 8 | 1’183 | 41.600 | |
| 7 | 1’252 | 41.550 | |
| 10 | 2’446 | 41.500 | |
| 7 | 1’079 | 41.450 | |
| 4 | 593 | 41.400 | |
| 3 | 393 | 41.350 | |
| 2 | 168 | 41.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 228 | 41.200 | |
| 4 | 280 | 41.150 | |
| 4 | 466 | 41.100 | |
| 5 | 741 | 41.050 | |
| 7 | 1’165 | 41.000 | |
| 6 | 985 | 40.950 | |
| 8 | 2’010 | 40.900 | |
| 7 | 944 | 40.850 | |
| 9 | 1’634 | 40.800 | |
| 6 | 745 | 40.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’596 | 9’198 | 1:0.96 | 13.05.2026 09:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:12:34 | 41.200 | 11 |
| 09:06:56 | 41.150 | 131 |
| 09:06:38 | 41.100 | 190 |
| 09:05:33 | 41.050 | 156 |
| 09:05:03 | 40.950 | 140 |
| 09:05:03 | 41.000 | 500 |
| 09:05:03 | 41.000 | 500 |
| 09:05:03 | 41.000 | 500 |
| 09:05:03 | 41.000 | 500 |
| 09:05:03 | 41.000 | 500 |
| 09:05:00 | 41.000 | 190 |
| 09:05:00 | 41.000 | 310 |
| 09:05:00 | 41.000 | 310 |
| 09:05:00 | 41.000 | 190 |
| 09:05:00 | 41.000 | 500 |
| 09:05:00 | 41.000 | 142 |
| 09:05:00 | 41.000 | 358 |
| 09:05:00 | 41.000 | 500 |
| 09:02:41 | 41.100 | 79 |
| 09:01:39 | 41.150 | 29 |
| 09:01:39 | 41.100 | 11 |