Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 542 | 40.950 | |
| 1 | 269 | 40.900 | |
| 1 | 599 | 40.800 | |
| 2 | 145 | 40.750 | |
| 2 | 130 | 40.700 | |
| 3 | 2’493 | 40.350 | |
| 1 | 37 | 39.500 | |
| 1 | 225 | 38.600 | |
| 2 | 26 | 37.700 | |
| 4 | 1’044 | 41.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 6’791 | 0.000 | |
| 1 | 02 | 46.150 | |
| 1 | 300 | 45.000 | |
| 5 | 820 | 43.600 | |
| 4 | 6’197 | 42.750 | |
| 1 | 179 | 42.700 | |
| 1 | 587 | 42.550 | |
| 1 | 8’088 | 42.450 | |
| 1 | 865 | 42.400 | |
| 1 | 1’058 | 42.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’510 | 24’887 | 1:4.52 | 05.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:07 | 41.550 | 69 |
| 19:03:24 | 41.550 | 1 |
| 17:35:16 | 41.600 | 28’582 |
| 17:29:00 | 41.550 | 63 |
| 17:27:49 | 41.550 | 62 |
| 17:26:19 | 41.550 | 359 |
| 17:25:21 | 41.500 | 60 |
| 17:24:59 | 41.550 | 61 |
| 17:19:27 | 41.550 | 26 |
| 17:17:01 | 41.600 | 7 |
| 17:15:27 | 41.600 | 31 |
| 17:14:49 | 41.600 | 8 |
| 17:14:04 | 41.600 | 5 |
| 17:13:47 | 41.600 | 10 |
| 17:13:47 | 41.600 | 153 |
| 17:13:07 | 41.600 | 10 |
| 17:12:32 | 41.600 | 28 |
| 17:12:17 | 41.600 | 25 |
| 17:10:30 | 41.600 | 38 |
| 17:10:30 | 41.600 | 82 |
| 17:10:00 | 41.600 | 37 |