Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 760 | 43.650 | |
| 7 | 1’086 | 43.600 | |
| 7 | 890 | 43.550 | |
| 10 | 1’073 | 43.500 | |
| 8 | 1’094 | 43.450 | |
| 8 | 737 | 43.400 | |
| 9 | 764 | 43.350 | |
| 8 | 636 | 43.300 | |
| 6 | 577 | 43.250 | |
| 4 | 423 | 43.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 589 | 43.100 | |
| 5 | 510 | 43.050 | |
| 8 | 1’259 | 43.000 | |
| 6 | 698 | 42.950 | |
| 4 | 679 | 42.900 | |
| 7 | 1’131 | 42.850 | |
| 5 | 766 | 42.800 | |
| 8 | 815 | 42.750 | |
| 6 | 955 | 42.700 | |
| 5 | 921 | 42.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’040 | 8’323 | 1:1.04 | 29.04.2026 16:24:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:24:41 | 43.150 | 31 |
| 16:24:41 | 43.150 | 416 |
| 16:24:24 | 43.100 | 139 |
| 16:24:24 | 43.100 | 575 |
| 16:23:30 | 43.100 | 100 |
| 16:15:10 | 43.000 | 269 |
| 16:15:10 | 43.050 | 162 |
| 16:15:10 | 43.050 | 39 |
| 16:15:10 | 43.050 | 18 |
| 16:15:10 | 43.050 | 50 |
| 16:15:10 | 43.050 | 231 |
| 16:15:10 | 43.000 | 215 |
| 16:15:10 | 43.000 | 115 |
| 16:15:10 | 43.000 | 103 |
| 16:15:10 | 43.000 | 667 |
| 16:02:57 | 43.050 | 6 |
| 16:02:57 | 43.050 | 76 |
| 16:02:57 | 43.050 | 139 |
| 15:58:18 | 43.050 | 674 |
| 15:50:38 | 43.100 | 555 |
| 15:46:37 | 43.050 | 89 |