Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 314 | 43.500 | |
| 1 | 200 | 43.450 | |
| 1 | 210 | 43.350 | |
| 1 | 192 | 43.250 | |
| 2 | 248 | 43.100 | |
| 3 | 469 | 43.050 | |
| 2 | 253 | 43.000 | |
| 1 | 62 | 42.950 | |
| 1 | 73 | 42.900 | |
| 4 | 194 | 42.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 268 | 42.750 | |
| 3 | 183 | 42.700 | |
| 1 | 93 | 42.650 | |
| 3 | 786 | 42.600 | |
| 3 | 662 | 42.550 | |
| 3 | 832 | 42.500 | |
| 2 | 295 | 42.450 | |
| 3 | 2’664 | 42.400 | |
| 1 | 60 | 42.350 | |
| 1 | 192 | 42.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’215 | 6’035 | 1:2.72 | 04.03.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 42.750 | 29’668 |
| 17:29:52 | 42.750 | 254 |
| 17:27:52 | 42.850 | 9 |
| 17:27:52 | 42.800 | 17 |
| 17:26:59 | 42.800 | 4 |
| 17:25:21 | 42.750 | 26 |
| 17:25:15 | 42.750 | 346 |
| 17:24:16 | 42.700 | 228 |
| 17:22:32 | 42.650 | 25 |
| 17:22:32 | 42.650 | 13 |
| 17:22:32 | 42.650 | 508 |
| 17:18:48 | 42.700 | 90 |
| 17:18:44 | 42.750 | 123 |
| 17:18:44 | 42.750 | 7 |
| 17:18:44 | 42.750 | 193 |
| 17:15:29 | 42.700 | 416 |
| 17:14:46 | 42.650 | 215 |
| 17:10:38 | 42.700 | 70 |
| 17:08:19 | 42.700 | 250 |
| 17:03:31 | 42.800 | 200 |
| 17:02:45 | 42.750 | 144 |