Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’050 | 45.300 | |
| 8 | 1’517 | 45.250 | |
| 6 | 709 | 45.200 | |
| 5 | 1’052 | 45.150 | |
| 4 | 818 | 45.100 | |
| 7 | 1’110 | 45.050 | |
| 7 | 886 | 45.000 | |
| 5 | 753 | 44.950 | |
| 4 | 434 | 44.900 | |
| 2 | 23 | 44.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 312 | 44.750 | |
| 7 | 601 | 44.700 | |
| 8 | 805 | 44.650 | |
| 7 | 879 | 44.600 | |
| 3 | 323 | 44.550 | |
| 8 | 2’164 | 44.500 | |
| 5 | 693 | 44.450 | |
| 7 | 860 | 44.400 | |
| 6 | 918 | 44.350 | |
| 5 | 802 | 44.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’352 | 8’357 | 1:1.00 | 18.02.2026 11:17:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:17:35 | 44.800 | 50 |
| 11:16:03 | 44.750 | 270 |
| 11:14:40 | 44.700 | 38 |
| 11:14:23 | 44.750 | 85 |
| 11:14:23 | 44.750 | 81 |
| 11:14:23 | 44.750 | 57 |
| 11:14:23 | 44.750 | 98 |
| 11:14:23 | 44.700 | 79 |
| 11:11:30 | 44.800 | 100 |
| 11:09:04 | 44.800 | 24 |
| 11:05:54 | 44.750 | 258 |
| 10:58:56 | 44.650 | 26 |
| 10:58:56 | 44.650 | 56 |
| 10:58:53 | 44.650 | 28 |
| 10:41:42 | 44.700 | 478 |
| 10:36:50 | 44.800 | 251 |
| 10:30:22 | 44.750 | 8 |
| 10:29:43 | 44.750 | 50 |
| 10:29:05 | 44.750 | 9 |
| 10:28:42 | 44.700 | 177 |
| 10:20:04 | 44.650 | 23 |