Fielmann Aktie 280923 / DE0005772206
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fielmann AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 463 | 37.950 | |
| 7 | 1’520 | 37.900 | |
| 8 | 1’752 | 37.850 | |
| 10 | 1’569 | 37.800 | |
| 6 | 1’107 | 37.750 | |
| 5 | 671 | 37.700 | |
| 6 | 2’317 | 37.650 | |
| 7 | 740 | 37.600 | |
| 9 | 946 | 37.550 | |
| 2 | 207 | 37.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 282 | 37.400 | |
| 9 | 798 | 37.350 | |
| 7 | 1’511 | 37.300 | |
| 9 | 3’623 | 37.250 | |
| 9 | 1’543 | 37.200 | |
| 9 | 850 | 37.150 | |
| 9 | 935 | 37.100 | |
| 6 | 675 | 37.050 | |
| 8 | 1’249 | 37.000 | |
| 4 | 730 | 36.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’292 | 12’196 | 1:1.08 | 15.10.2026 12:28:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:38 | 37.500 | 42 |
| 12:28:38 | 37.500 | 208 |
| 12:18:48 | 37.450 | 80 |
| 12:18:48 | 37.450 | 224 |
| 12:04:04 | 37.500 | 55 |
| 11:43:01 | 37.500 | 283 |
| 11:43:01 | 37.550 | 83 |
| 11:43:01 | 37.550 | 406 |
| 11:31:29 | 37.550 | 22 |
| 11:30:50 | 37.600 | 17 |
| 11:29:24 | 37.550 | 56 |
| 11:10:30 | 37.500 | 1’383 |
| 10:50:44 | 37.550 | 100 |
| 10:48:37 | 37.550 | 89 |
| 10:48:37 | 37.550 | 160 |
| 10:45:27 | 37.550 | 25 |
| 10:44:22 | 37.500 | 11 |
| 10:44:22 | 37.500 | 109 |
| 10:44:22 | 37.500 | 99 |
| 10:44:22 | 37.500 | 89 |
| 10:44:22 | 37.500 | 79 |