Figma Aktie 146690595 / US3168411052
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Figma
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 22.000 | |
| 1 | 14’000 | 18.600 | |
| 1 | 14’000 | 18.500 | |
| 1 | 403 | 18.420 | |
| 1 | 14’000 | 18.400 | |
| 1 | 14’000 | 18.300 | |
| 1 | 7’000 | 18.280 | |
| 2 | 7’999 | 18.240 | |
| 1 | 1’400 | 18.220 | |
| 1 | 1’400 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’400 | 18.140 | |
| 1 | 1’400 | 18.120 | |
| 1 | 1’400 | 18.100 | |
| 2 | 8’400 | 18.080 | |
| 1 | 2’000 | 18.060 | |
| 1 | 7’000 | 18.040 | |
| 1 | 14’000 | 18.000 | |
| 1 | 403 | 17.900 | |
| 1 | 14’000 | 17.880 | |
| 1 | 14’000 | 17.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’302 | 64’003 | 1:0.86 | 29.09.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:07 | 18.000 | 115 |
| 17:01:19 | 17.960 | 83 |
| 16:58:33 | 17.960 | 137 |
| 16:55:50 | 17.980 | 93 |
| 16:50:47 | 18.060 | 58 |
| 16:43:15 | 18.080 | 100 |
| 16:42:25 | 18.060 | 1’630 |
| 16:42:25 | 18.060 | 240 |
| 16:31:53 | 18.040 | 150 |
| 16:27:52 | 18.100 | 244 |
| 16:16:12 | 18.040 | 108 |
| 16:15:01 | 18.040 | 279 |
| 16:13:05 | 18.040 | 200 |
| 16:11:15 | 17.980 | 100 |
| 16:09:52 | 17.980 | 143 |
| 16:04:37 | 18.040 | 100 |
| 16:04:09 | 18.080 | 500 |
| 16:00:27 | 17.840 | 63 |
| 15:48:24 | 17.700 | 70 |
| 15:44:44 | 17.580 | 135 |
| 15:43:49 | 17.500 | 151 |