Fincantieri Aktie 136023506 / IT0005599938
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fincantieri S.p.A. Az nominativa
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 35 | 19.500 | |
| 1 | 40 | 52.400 | |
| 1 | 35 | 19.500 | |
| 1 | 249 | 19.000 | |
| 1 | 12 | 16.400 | |
| 1 | 100 | 14.000 | |
| 1 | 300 | 13.000 | |
| 1 | 100 | 12.500 | |
| 1 | 1’000 | 11.600 | |
| 1 | 37 | 11.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 11.290 | |
| 1 | 37 | 11.275 | |
| 1 | 150 | 10.700 | |
| 1 | 1’008 | 0.000 | |
| 1 | 12’676 | 11.280 | |
| 1 | 5’070 | 11.160 | |
| 1 | 5’070 | 11.120 | |
| 1 | 150 | 10.700 | |
| 1 | 1’008 | 0.000 | |
| 1 | 1’008 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’908 | 26’377 | 1:13.82 | 01.06.2026 17:35:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:23:02 | 11.345 | 500 |
| 17:11:01 | 11.365 | 60 |
| 17:00:09 | 11.350 | 50 |
| 16:46:29 | 11.330 | 146 |
| 16:44:27 | 11.340 | 1’322 |
| 16:26:29 | 11.365 | 300 |
| 16:14:28 | 11.370 | 120 |
| 16:14:28 | 11.365 | 880 |
| 15:54:43 | 11.370 | 100 |
| 15:54:16 | 11.350 | 1’000 |
| 15:53:23 | 11.360 | 724 |
| 15:51:49 | 11.400 | 200 |
| 15:30:28 | 11.430 | 1’000 |
| 15:24:18 | 11.460 | 400 |
| 15:11:36 | 11.500 | 60 |
| 15:11:36 | 11.500 | 1’564 |
| 14:33:53 | 11.515 | 500 |
| 14:22:14 | 11.550 | 1’000 |
| 12:11:31 | 11.610 | 200 |
| 10:20:10 | 11.645 | 200 |
| 10:04:30 | 11.700 | 280 |