Firefly Aerospace Incorporation Aktie 147029763 / US31816X1063
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Firefly Aerospace Incorporation
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 29.280 | |
| 1 | 450 | 29.580 | |
| 1 | 450 | 29.520 | |
| 1 | 313 | 28.610 | |
| 1 | 740 | 28.790 | |
| 1 | 740 | 28.780 | |
| 1 | 740 | 28.770 | |
| 1 | 740 | 28.780 | |
| 1 | 740 | 28.840 | |
| 1 | 76 | 28.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 370 | 28.750 | |
| 1 | 740 | 28.730 | |
| 1 | 740 | 28.720 | |
| 2 | 740 | 28.710 | |
| 1 | 313 | 27.370 | |
| 1 | 313 | 27.370 | |
| 1 | 313 | 27.370 | |
| 1 | 450 | 28.240 | |
| 1 | 450 | 28.380 | |
| 1 | 450 | 28.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’439 | 4’879 | 1:0.90 | 15.06.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:33 | 28.750 | 76 |
| 17:23:57 | 28.810 | 427 |
| 16:36:59 | 29.060 | 60 |
| 16:36:59 | 29.150 | 1 |
| 16:03:38 | 29.500 | 20 |
| 15:55:19 | 29.480 | 146 |
| 15:55:19 | 29.470 | 7 |
| 15:44:16 | 29.140 | 313 |
| 15:44:16 | 29.130 | 313 |
| 15:30:23 | 29.110 | 370 |
| 15:30:06 | 29.540 | 205 |
| 15:30:06 | 29.540 | 75 |
| 15:30:06 | 29.540 | 375 |
| 15:30:06 | 29.540 | 469 |
| 15:30:06 | 29.540 | 12 |
| 15:30:06 | 29.660 | 842 |
| 14:49:41 | 29.300 | 30 |
| 14:02:03 | 28.890 | 20 |
| 13:37:32 | 28.850 | 484 |
| 13:08:29 | 28.770 | 984 |
| 13:07:36 | 28.770 | 15 |