flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 531 | 19.650 | |
| 8 | 1’588 | 19.640 | |
| 6 | 790 | 19.630 | |
| 7 | 1’464 | 19.620 | |
| 6 | 881 | 19.610 | |
| 5 | 1’279 | 19.600 | |
| 5 | 1’442 | 19.590 | |
| 7 | 869 | 19.580 | |
| 2 | 298 | 19.570 | |
| 4 | 690 | 19.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 260 | 19.540 | |
| 3 | 416 | 19.530 | |
| 5 | 473 | 19.520 | |
| 4 | 385 | 19.510 | |
| 9 | 1’104 | 19.500 | |
| 5 | 875 | 19.490 | |
| 8 | 1’998 | 19.480 | |
| 5 | 969 | 19.470 | |
| 5 | 808 | 19.460 | |
| 5 | 893 | 19.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’832 | 8’181 | 1:0.83 | 14.04.2025 15:17:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:25 | 19.560 | 5 |
| 15:17:23 | 19.560 | 13 |
| 15:16:26 | 19.540 | 121 |
| 15:12:39 | 19.540 | 254 |
| 15:10:25 | 19.550 | 126 |
| 15:08:30 | 19.560 | 57 |
| 15:08:30 | 19.560 | 126 |
| 15:08:05 | 19.580 | 741 |
| 15:05:10 | 19.590 | 54 |
| 15:04:55 | 19.590 | 475 |
| 15:04:53 | 19.570 | 23 |
| 15:04:53 | 19.580 | 22 |
| 15:04:53 | 19.580 | 1’019 |
| 15:00:08 | 19.580 | 56 |
| 14:57:34 | 19.590 | 23 |
| 14:57:24 | 19.580 | 568 |
| 14:57:24 | 19.590 | 787 |
| 14:57:24 | 19.600 | 194 |
| 14:57:17 | 19.610 | 101 |
| 14:56:46 | 19.610 | 254 |
| 14:56:46 | 19.620 | 550 |