flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 235 | 31.300 | |
| 4 | 254 | 31.280 | |
| 8 | 1’450 | 31.260 | |
| 6 | 723 | 31.240 | |
| 7 | 979 | 31.220 | |
| 6 | 653 | 31.200 | |
| 8 | 1’337 | 31.180 | |
| 7 | 981 | 31.160 | |
| 5 | 600 | 31.140 | |
| 5 | 573 | 31.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 399 | 31.060 | |
| 6 | 588 | 31.040 | |
| 5 | 541 | 31.020 | |
| 5 | 521 | 31.000 | |
| 4 | 479 | 30.980 | |
| 6 | 1’063 | 30.960 | |
| 5 | 1’058 | 30.940 | |
| 4 | 819 | 30.920 | |
| 4 | 737 | 30.900 | |
| 5 | 900 | 30.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’785 | 7’105 | 1:0.91 | 23.09.2026 15:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:24:02 | 31.080 | 71 |
| 15:21:36 | 31.040 | 176 |
| 15:21:36 | 31.060 | 137 |
| 15:20:06 | 31.080 | 224 |
| 15:20:06 | 31.080 | 10 |
| 15:15:27 | 31.140 | 21 |
| 15:15:27 | 31.140 | 1’000 |
| 15:13:29 | 31.120 | 110 |
| 15:13:29 | 31.120 | 3 |
| 15:13:27 | 31.100 | 590 |
| 15:10:03 | 31.060 | 207 |
| 15:10:03 | 31.080 | 238 |
| 15:08:51 | 31.100 | 76 |
| 15:04:05 | 31.100 | 1’332 |
| 15:02:04 | 31.180 | 132 |
| 15:02:02 | 31.200 | 1’307 |
| 15:01:31 | 31.240 | 289 |
| 15:00:09 | 31.260 | 44 |
| 15:00:09 | 31.260 | 76 |
| 15:00:09 | 31.280 | 64 |
| 15:00:04 | 31.300 | 312 |