flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’488 | 30.500 | |
| 8 | 2’243 | 30.480 | |
| 7 | 3’724 | 30.460 | |
| 9 | 1’949 | 30.440 | |
| 8 | 1’539 | 30.420 | |
| 9 | 1’287 | 30.400 | |
| 7 | 1’220 | 30.380 | |
| 9 | 1’361 | 30.360 | |
| 9 | 1’018 | 30.340 | |
| 9 | 909 | 30.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 216 | 30.280 | |
| 5 | 595 | 30.260 | |
| 6 | 728 | 30.240 | |
| 6 | 1’077 | 30.220 | |
| 9 | 1’932 | 30.200 | |
| 6 | 1’380 | 30.180 | |
| 8 | 2’213 | 30.160 | |
| 6 | 3’177 | 30.140 | |
| 7 | 1’515 | 30.120 | |
| 7 | 2’816 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’738 | 15’649 | 1:0.93 | 14.05.2026 14:46:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:46:20 | 30.320 | 300 |
| 14:45:15 | 30.300 | 219 |
| 14:45:15 | 30.300 | 161 |
| 14:45:05 | 30.320 | 74 |
| 14:45:04 | 30.340 | 504 |
| 14:44:53 | 30.340 | 18 |
| 14:37:39 | 30.360 | 165 |
| 14:36:43 | 30.340 | 302 |
| 14:36:29 | 30.360 | 380 |
| 14:36:18 | 30.360 | 221 |
| 14:33:05 | 30.380 | 58 |
| 14:30:26 | 30.380 | 20 |
| 14:30:22 | 30.360 | 72 |
| 14:27:58 | 30.380 | 61 |
| 14:27:58 | 30.360 | 46 |
| 14:27:58 | 30.360 | 200 |
| 14:27:58 | 30.360 | 132 |
| 14:27:58 | 30.360 | 199 |
| 14:19:13 | 30.400 | 11 |
| 14:18:26 | 30.380 | 301 |
| 14:16:47 | 30.400 | 359 |