flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 346 | 30.620 | |
| 4 | 788 | 30.600 | |
| 2 | 338 | 30.580 | |
| 3 | 478 | 30.560 | |
| 2 | 396 | 30.540 | |
| 3 | 532 | 30.520 | |
| 1 | 248 | 30.500 | |
| 1 | 247 | 30.480 | |
| 2 | 653 | 30.460 | |
| 3 | 649 | 30.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 30.180 | |
| 3 | 375 | 30.380 | |
| 1 | 213 | 30.360 | |
| 1 | 197 | 30.340 | |
| 3 | 481 | 30.320 | |
| 3 | 329 | 30.300 | |
| 4 | 1’380 | 30.280 | |
| 2 | 315 | 30.260 | |
| 3 | 856 | 30.240 | |
| 3 | 675 | 30.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’675 | 6’421 | 1:1.37 | 15.05.2026 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 30.180 | 141’827 |
| 17:29:55 | 30.440 | 67 |
| 17:29:55 | 30.420 | 435 |
| 17:29:54 | 30.400 | 694 |
| 17:29:38 | 30.420 | 3 |
| 17:29:38 | 30.420 | 45 |
| 17:29:38 | 30.420 | 242 |
| 17:29:38 | 30.440 | 19 |
| 17:29:38 | 30.420 | 817 |
| 17:29:00 | 30.380 | 180 |
| 17:28:12 | 30.420 | 977 |
| 17:27:53 | 30.440 | 145 |
| 17:27:32 | 30.460 | 242 |
| 17:26:41 | 30.460 | 242 |
| 17:26:41 | 30.460 | 259 |
| 17:26:16 | 30.460 | 282 |
| 17:26:16 | 30.460 | 194 |
| 17:25:02 | 30.440 | 310 |
| 17:24:03 | 30.460 | 88 |
| 17:23:50 | 30.480 | 194 |
| 17:22:55 | 30.480 | 121 |