flatexDEGIRO Aktie 34205524 / DE000FTG1111
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu flatexDEGIRO AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’290 | 30.220 | |
| 6 | 1’772 | 30.200 | |
| 6 | 1’491 | 30.180 | |
| 6 | 1’130 | 30.160 | |
| 8 | 2’182 | 30.140 | |
| 9 | 2’650 | 30.120 | |
| 8 | 1’566 | 30.100 | |
| 5 | 730 | 30.080 | |
| 6 | 781 | 30.060 | |
| 1 | 130 | 30.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’240 | 30.000 | |
| 6 | 955 | 29.980 | |
| 10 | 1’885 | 29.960 | |
| 10 | 2’323 | 29.940 | |
| 8 | 1’731 | 29.920 | |
| 8 | 1’597 | 29.900 | |
| 5 | 1’389 | 29.880 | |
| 5 | 992 | 29.860 | |
| 6 | 4’940 | 29.840 | |
| 4 | 776 | 29.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’722 | 17’828 | 1:1.30 | 18.05.2026 14:55:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:16 | 30.040 | 143 |
| 14:55:04 | 30.060 | 3 |
| 14:54:22 | 30.060 | 148 |
| 14:53:55 | 30.080 | 94 |
| 14:53:51 | 30.080 | 57 |
| 14:52:43 | 30.060 | 118 |
| 14:51:38 | 30.080 | 104 |
| 14:51:05 | 30.100 | 119 |
| 14:50:22 | 30.100 | 195 |
| 14:50:12 | 30.120 | 472 |
| 14:50:02 | 30.140 | 133 |
| 14:49:25 | 30.140 | 208 |
| 14:49:18 | 30.140 | 189 |
| 14:49:16 | 30.160 | 549 |
| 14:49:16 | 30.140 | 32 |
| 14:48:44 | 30.140 | 138 |
| 14:48:41 | 30.120 | 280 |
| 14:48:41 | 30.120 | 130 |
| 14:48:10 | 30.140 | 96 |
| 14:48:10 | 30.140 | 1 |
| 14:48:10 | 30.120 | 136 |