Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’136 | 9.103 | |
| 1 | 01 | 9.076 | |
| 1 | 4’000 | 9.056 | |
| 1 | 02 | 9.048 | |
| 1 | 5’400 | 9.025 | |
| 1 | 2’136 | 9.013 | |
| 1 | 5’400 | 9.006 | |
| 1 | 5’400 | 8.997 | |
| 2 | 2’896 | 8.975 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 10’596 | 8.949 | |
| 2 | 10’596 | 8.948 | |
| 2 | 10’596 | 8.947 | |
| 1 | 8’000 | 8.946 | |
| 2 | 7’000 | 8.943 | |
| 2 | 1’300 | 8.942 | |
| 2 | 8’000 | 8.940 | |
| 1 | 8’000 | 8.939 | |
| 1 | 8’000 | 8.938 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’371 | 72’088 | 1:2.63 | 28.03.2025 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:06:02 | 9.006 | 10 |
| 16:37:28 | 8.989 | 10 |
| 16:37:28 | 8.989 | 500 |
| 16:04:00 | 8.960 | 2 |
| 15:41:35 | 8.950 | 10 |
| 15:39:29 | 8.942 | 751 |
| 15:32:02 | 8.947 | 10 |
| 15:13:03 | 8.940 | 450 |
| 14:58:59 | 9.000 | 6’300 |
| 14:49:42 | 9.048 | 95 |
| 14:17:19 | 9.150 | 499 |
| 14:10:42 | 9.146 | 500 |
| 14:05:49 | 9.074 | 340 |
| 13:10:03 | 9.234 | 10 |
| 12:51:56 | 9.231 | 10 |
| 12:17:40 | 9.236 | 150 |
| 11:37:53 | 9.202 | 751 |
| 10:41:07 | 9.182 | 10 |
| 10:20:12 | 9.190 | 10 |
| 10:20:05 | 9.176 | 1’955 |
| 09:55:41 | 9.184 | 181 |