Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 10.054 | |
| 1 | 250 | 10.036 | |
| 1 | 5’000 | 10.022 | |
| 1 | 250 | 10.020 | |
| 1 | 300 | 10.002 | |
| 2 | 8’840 | 10.000 | |
| 2 | 8’840 | 9.999 | |
| 2 | 8’840 | 9.998 | |
| 3 | 8’840 | 9.997 | |
| 1 | 6’400 | 9.996 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’902 | 9.976 | |
| 1 | 800 | 9.975 | |
| 2 | 7’620 | 9.973 | |
| 2 | 8’840 | 9.972 | |
| 2 | 8’840 | 9.971 | |
| 1 | 2’440 | 9.970 | |
| 1 | 800 | 9.967 | |
| 2 | 6’700 | 9.965 | |
| 1 | 6’400 | 9.964 | |
| 1 | 6’400 | 9.963 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 47’810 | 50’742 | 1:1.06 | 14.10.2025 16:56:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:56:15 | 9.983 | 200 |
| 15:33:27 | 9.820 | 287 |
| 15:29:45 | 9.800 | 38 |
| 15:29:45 | 9.811 | 112 |
| 12:25:36 | 9.841 | 349 |
| 12:25:36 | 9.842 | 359 |
| 12:25:36 | 9.845 | 300 |
| 12:25:36 | 9.842 | 500 |
| 10:02:22 | 9.946 | 91 |