Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 20’500 | 10.000 | |
| 2 | 2’023 | 9.997 | |
| 1 | 5’100 | 9.960 | |
| 1 | 1’999 | 9.959 | |
| 1 | 5’100 | 9.934 | |
| 1 | 300 | 9.923 | |
| 1 | 2’400 | 9.921 | |
| 2 | 8’880 | 9.920 | |
| 3 | 8’880 | 9.919 | |
| 3 | 01 | 9.894 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’600 | 9.891 | |
| 3 | 8’880 | 9.896 | |
| 3 | 8’880 | 9.895 | |
| 3 | 8’880 | 9.894 | |
| 2 | 3’280 | 9.893 | |
| 2 | 1’100 | 9.890 | |
| 1 | 800 | 9.888 | |
| 2 | 6’400 | 9.886 | |
| 1 | 3’200 | 9.885 | |
| 1 | 5’100 | 9.874 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’183 | 48’120 | 1:0.87 | 31.03.2026 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 9.901 | 7 |
| 17:26:03 | 9.899 | 251 |
| 17:25:55 | 9.899 | 2 |
| 17:22:24 | 9.898 | 50 |
| 16:54:39 | 9.850 | 104 |
| 16:48:58 | 9.874 | 800 |
| 16:48:27 | 9.874 | 241 |
| 16:06:46 | 9.863 | 6 |
| 10:44:17 | 9.869 | 75 |