Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 13’000 | 11.760 | |
| 1 | 832 | 11.720 | |
| 1 | 832 | 11.710 | |
| 1 | 13’000 | 11.700 | |
| 1 | 6’500 | 11.680 | |
| 1 | 6’500 | 11.655 | |
| 1 | 1’499 | 11.645 | |
| 2 | 336 | 11.635 | |
| 1 | 2’600 | 11.620 | |
| 1 | 01 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 2’600 | 11.590 | |
| 1 | 2’600 | 11.580 | |
| 1 | 300 | 11.560 | |
| 1 | 3’000 | 11.550 | |
| 1 | 6’500 | 11.535 | |
| 2 | 6’550 | 11.500 | |
| 1 | 832 | 11.495 | |
| 1 | 832 | 11.490 | |
| 1 | 13’000 | 11.440 | |
| 1 | 3’000 | 11.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 45’100 | 39’214 | 1:0.87 | 16.09.2026 17:35:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:40 | 11.590 | 1 |
| 17:30:16 | 11.645 | 181 |
| 17:12:46 | 11.685 | 72 |
| 17:07:29 | 11.660 | 148 |
| 16:55:19 | 11.675 | 32 |
| 16:22:45 | 11.585 | 1 |
| 16:17:57 | 11.590 | 10 |
| 16:03:21 | 11.620 | 6 |
| 15:32:15 | 11.750 | 794 |
| 15:32:15 | 11.750 | 204 |
| 15:10:01 | 11.750 | 2 |
| 09:04:31 | 11.685 | 22 |