Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 954 | 10.492 | |
| 1 | 1’902 | 10.484 | |
| 1 | 4’800 | 10.472 | |
| 1 | 4’800 | 10.450 | |
| 1 | 1’999 | 10.448 | |
| 2 | 2’620 | 10.428 | |
| 1 | 2’320 | 10.426 | |
| 1 | 6’400 | 10.424 | |
| 1 | 6’400 | 10.422 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 7’560 | 10.398 | |
| 2 | 8’720 | 10.396 | |
| 2 | 8’720 | 10.394 | |
| 1 | 2’320 | 10.392 | |
| 1 | 800 | 10.390 | |
| 1 | 6’400 | 10.388 | |
| 2 | 6’700 | 10.386 | |
| 1 | 6’400 | 10.384 | |
| 1 | 4’800 | 10.366 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’195 | 52’420 | 1:1.63 | 09.03.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:06 | 10.356 | 7 |
| 16:58:53 | 10.344 | 1’515 |
| 16:58:42 | 10.344 | 50 |
| 16:38:38 | 10.344 | 1’421 |
| 16:08:27 | 10.342 | 67 |
| 15:06:22 | 10.262 | 7 |
| 14:31:47 | 10.274 | 7 |
| 12:12:10 | 10.294 | 8 |
| 12:08:14 | 10.296 | 7 |
| 11:42:27 | 10.296 | 35 |
| 10:00:32 | 10.320 | 1 |
| 09:06:49 | 10.286 | 35 |
| 08:02:42 | 10.260 | 60 |