Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 9.030 | |
| 1 | 01 | 9.025 | |
| 1 | 5’400 | 9.006 | |
| 1 | 2’232 | 8.999 | |
| 1 | 5’400 | 8.987 | |
| 1 | 731 | 8.986 | |
| 1 | 5’400 | 8.978 | |
| 1 | 105 | 8.973 | |
| 2 | 2’896 | 8.957 | |
| 2 | 2’616 | 8.956 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 458 | 8.938 | |
| 1 | 308 | 8.937 | |
| 1 | 2’596 | 8.934 | |
| 1 | 89 | 8.927 | |
| 1 | 300 | 8.924 | |
| 1 | 5’400 | 8.909 | |
| 3 | 4’880 | 8.893 | |
| 1 | 5’400 | 8.892 | |
| 1 | 2’232 | 8.881 | |
| 1 | 4’000 | 8.876 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’783 | 25’663 | 1:1.04 | 04.06.2025 16:08:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:08:49 | 8.948 | 8 |
| 15:26:40 | 8.944 | 10 |
| 15:00:54 | 8.917 | 600 |
| 14:16:18 | 8.958 | 132 |
| 12:29:36 | 8.969 | 10 |
| 11:46:32 | 8.950 | 2’604 |
| 10:16:31 | 8.950 | 28 |
| 10:16:31 | 8.950 | 368 |