Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’200 | 12.610 | |
| 1 | 16’200 | 12.545 | |
| 2 | 4’816 | 12.500 | |
| 1 | 16’200 | 12.480 | |
| 1 | 4’000 | 12.460 | |
| 1 | 1’499 | 12.445 | |
| 1 | 300 | 12.430 | |
| 1 | 1’960 | 12.425 | |
| 1 | 1’960 | 12.420 | |
| 1 | 301 | 12.385 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 1’960 | 12.395 | |
| 1 | 1’960 | 12.390 | |
| 1 | 1’960 | 12.385 | |
| 2 | 1’960 | 12.380 | |
| 1 | 300 | 12.370 | |
| 1 | 4’000 | 12.355 | |
| 1 | 3’000 | 12.345 | |
| 1 | 4’000 | 12.325 | |
| 1 | 16’200 | 12.285 | |
| 1 | 816 | 12.255 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’436 | 36’156 | 1:0.57 | 16.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 12.395 | 301 |
| 11:37:31 | 12.365 | 44 |
| 11:37:31 | 12.365 | 715 |
| 11:26:49 | 12.390 | 30 |
| 11:15:38 | 12.365 | 611 |
| 09:12:01 | 12.325 | 1’437 |
| 09:04:49 | 12.425 | 1 |