Ford Motor Aktie 1106820 / US3453708600
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Ford Motor Co.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 16’300 | 12.350 | |
| 1 | 16’300 | 12.285 | |
| 1 | 36 | 12.265 | |
| 1 | 796 | 12.255 | |
| 1 | 4’100 | 12.225 | |
| 2 | 5’599 | 12.195 | |
| 1 | 300 | 12.175 | |
| 1 | 1’960 | 12.165 | |
| 1 | 1’960 | 12.160 | |
| 1 | 1’960 | 12.155 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’960 | 12.125 | |
| 1 | 1’960 | 12.120 | |
| 1 | 300 | 12.115 | |
| 1 | 3’000 | 12.095 | |
| 2 | 4’136 | 12.090 | |
| 1 | 4’100 | 12.050 | |
| 1 | 16’300 | 12.025 | |
| 1 | 796 | 12.015 | |
| 1 | 16’300 | 11.960 | |
| 1 | 16’300 | 11.895 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’311 | 65’152 | 1:1.32 | 06.08.2026 17:35:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:18:05 | 12.180 | 9 |
| 17:10:17 | 12.215 | 21 |
| 16:56:00 | 12.185 | 155 |
| 16:28:25 | 12.140 | 74 |
| 16:20:51 | 12.200 | 15 |
| 15:56:08 | 12.130 | 8’930 |
| 15:55:01 | 12.130 | 8’570 |
| 15:31:21 | 12.230 | 1’700 |
| 13:00:02 | 12.315 | 102 |
| 12:30:34 | 12.265 | 110 |
| 10:44:39 | 12.275 | 601 |
| 09:26:40 | 12.315 | 901 |
| 09:26:40 | 12.310 | 99 |