Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 100 | 23.900 | |
| 3 | 847 | 23.850 | |
| 2 | 281 | 23.750 | |
| 2 | 281 | 23.700 | |
| 1 | 81 | 23.650 | |
| 3 | 767 | 23.600 | |
| 3 | 286 | 23.550 | |
| 5 | 1’184 | 23.500 | |
| 3 | 411 | 23.450 | |
| 2 | 193 | 23.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 309 | 23.150 | |
| 2 | 502 | 23.100 | |
| 1 | 199 | 23.050 | |
| 4 | 1’756 | 23.000 | |
| 3 | 367 | 22.950 | |
| 6 | 1’737 | 22.900 | |
| 2 | 943 | 22.850 | |
| 3 | 536 | 22.800 | |
| 4 | 2’092 | 22.750 | |
| 3 | 604 | 22.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’431 | 9’045 | 1:2.04 | 19.11.2025 09:53:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:53:22 | 23.350 | 185 |
| 09:53:22 | 23.300 | 295 |
| 09:53:22 | 23.250 | 185 |
| 09:51:15 | 23.200 | 10 |
| 09:41:17 | 23.100 | 313 |
| 09:41:17 | 23.150 | 161 |
| 09:41:17 | 23.200 | 161 |
| 09:41:17 | 23.250 | 14 |
| 09:41:17 | 23.250 | 4 |
| 09:39:31 | 23.450 | 338 |
| 09:39:31 | 23.450 | 1 |
| 09:39:31 | 23.450 | 93 |
| 09:39:31 | 23.400 | 68 |
| 09:38:05 | 23.450 | 100 |
| 09:30:00 | 23.450 | 35 |
| 09:29:12 | 23.450 | 14 |
| 09:29:12 | 23.400 | 86 |
| 09:23:51 | 23.600 | 168 |
| 09:23:50 | 23.250 | 120 |
| 09:23:50 | 23.250 | 362 |
| 09:23:50 | 23.300 | 518 |