Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 27.050 | |
| 2 | 636 | 26.850 | |
| 1 | 300 | 26.800 | |
| 1 | 600 | 26.500 | |
| 1 | 100 | 26.350 | |
| 1 | 100 | 26.100 | |
| 1 | 02 | 26.050 | |
| 1 | 302 | 25.900 | |
| 1 | 114 | 25.850 | |
| 2 | 239 | 25.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 64 | 25.600 | |
| 1 | 82 | 25.450 | |
| 3 | 662 | 25.400 | |
| 1 | 02 | 25.300 | |
| 1 | 110 | 25.250 | |
| 1 | 60 | 25.200 | |
| 1 | 1’390 | 25.100 | |
| 1 | 66 | 25.050 | |
| 2 | 200 | 25.000 | |
| 1 | 72 | 24.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’458 | 2’708 | 1:1.10 | 30.12.2025 14:05:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:41 | 25.600 | 1’832 |
| 13:54:59 | 25.700 | 53 |
| 13:53:17 | 25.700 | 350 |
| 13:49:39 | 25.600 | 204 |
| 13:49:39 | 25.700 | 364 |
| 13:49:39 | 25.750 | 78 |
| 13:43:21 | 25.800 | 92 |
| 13:42:06 | 25.650 | 66 |
| 13:42:06 | 25.650 | 435 |
| 13:42:06 | 25.650 | 39 |
| 13:42:06 | 25.650 | 48 |
| 13:42:06 | 25.650 | 276 |
| 13:42:06 | 25.650 | 276 |
| 13:42:06 | 25.650 | 276 |
| 13:42:06 | 25.650 | 24 |
| 13:40:44 | 25.700 | 51 |
| 13:32:21 | 25.800 | 23 |
| 13:32:21 | 25.800 | 121 |
| 13:31:45 | 25.750 | 80 |
| 13:23:13 | 25.650 | 200 |
| 13:20:25 | 25.700 | 1 |