Formycon Aktie 12194189 / DE000A1EWVY8
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 60 | 24.800 | |
2 | 160 | 24.600 | |
2 | 1’400 | 24.400 | |
1 | 100 | 24.350 | |
2 | 1’500 | 24.250 | |
2 | 702 | 24.150 | |
1 | 200 | 24.100 | |
4 | 903 | 24.000 | |
1 | 115 | 23.950 | |
1 | 48 | 23.850 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 39 | 23.700 | |
1 | 215 | 23.650 | |
2 | 383 | 23.600 | |
2 | 485 | 23.550 | |
3 | 535 | 23.500 | |
3 | 67 | 23.450 | |
1 | 700 | 23.400 | |
2 | 286 | 23.350 | |
2 | 786 | 23.300 | |
1 | 1’510 | 23.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
5’188 | 5’006 | 1:0.96 | 21.10.2025 17:35:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:35:14 | 23.850 | 1’772 |
17:28:42 | 23.700 | 10 |
17:27:04 | 23.700 | 15 |
17:26:58 | 23.700 | 27 |
17:26:46 | 23.700 | 50 |
17:24:02 | 23.700 | 5 |
17:20:52 | 23.700 | 15 |
17:19:28 | 23.700 | 3 |
17:18:51 | 23.850 | 80 |
17:17:45 | 23.700 | 6 |
17:17:45 | 23.650 | 115 |
17:02:59 | 23.700 | 47 |
17:02:58 | 23.850 | 27 |
16:47:05 | 23.800 | 317 |
16:46:45 | 23.800 | 13 |
16:39:47 | 23.750 | 115 |
16:39:47 | 23.750 | 100 |
16:33:47 | 23.700 | 100 |
16:22:39 | 23.800 | 500 |
16:17:18 | 23.700 | 156 |
15:56:27 | 23.650 | 202 |