Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 24.800 | |
| 2 | 160 | 24.600 | |
| 2 | 1’400 | 24.400 | |
| 1 | 100 | 24.350 | |
| 2 | 1’500 | 24.250 | |
| 2 | 702 | 24.150 | |
| 1 | 200 | 24.100 | |
| 4 | 903 | 24.000 | |
| 1 | 115 | 23.950 | |
| 1 | 48 | 23.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 39 | 23.700 | |
| 1 | 215 | 23.650 | |
| 2 | 383 | 23.600 | |
| 2 | 485 | 23.550 | |
| 3 | 535 | 23.500 | |
| 3 | 67 | 23.450 | |
| 1 | 700 | 23.400 | |
| 2 | 286 | 23.350 | |
| 2 | 786 | 23.300 | |
| 1 | 1’510 | 23.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’188 | 5’006 | 1:0.96 | 21.10.2025 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:14 | 23.850 | 1’772 |
| 17:28:42 | 23.700 | 10 |
| 17:27:04 | 23.700 | 15 |
| 17:26:58 | 23.700 | 27 |
| 17:26:46 | 23.700 | 50 |
| 17:24:02 | 23.700 | 5 |
| 17:20:52 | 23.700 | 15 |
| 17:19:28 | 23.700 | 3 |
| 17:18:51 | 23.850 | 80 |
| 17:17:45 | 23.700 | 6 |
| 17:17:45 | 23.650 | 115 |
| 17:02:59 | 23.700 | 47 |
| 17:02:58 | 23.850 | 27 |
| 16:47:05 | 23.800 | 317 |
| 16:46:45 | 23.800 | 13 |
| 16:39:47 | 23.750 | 115 |
| 16:39:47 | 23.750 | 100 |
| 16:33:47 | 23.700 | 100 |
| 16:22:39 | 23.800 | 500 |
| 16:17:18 | 23.700 | 156 |
| 15:56:27 | 23.650 | 202 |