Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 24.950 | |
| 1 | 300 | 24.850 | |
| 1 | 77 | 24.800 | |
| 1 | 300 | 24.750 | |
| 2 | 302 | 24.650 | |
| 2 | 79 | 24.600 | |
| 2 | 377 | 24.550 | |
| 3 | 888 | 24.500 | |
| 3 | 194 | 24.400 | |
| 5 | 371 | 24.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 24.150 | |
| 1 | 87 | 24.100 | |
| 3 | 435 | 24.050 | |
| 4 | 912 | 24.000 | |
| 3 | 555 | 23.950 | |
| 2 | 702 | 23.900 | |
| 2 | 586 | 23.850 | |
| 3 | 2’510 | 23.800 | |
| 3 | 622 | 23.750 | |
| 2 | 1’200 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’188 | 7’792 | 1:2.44 | 15.01.2026 16:18:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:18:29 | 24.350 | 1 |
| 16:14:46 | 24.350 | 120 |
| 16:09:10 | 24.350 | 3 |
| 16:07:06 | 24.250 | 211 |
| 16:04:22 | 24.350 | 43 |
| 15:59:18 | 24.350 | 2 |
| 15:55:36 | 24.350 | 13 |
| 15:55:36 | 24.350 | 5 |
| 15:55:36 | 24.150 | 17 |
| 15:55:36 | 24.250 | 1 |
| 15:53:51 | 24.350 | 5 |
| 15:50:31 | 24.350 | 16 |
| 15:48:22 | 24.450 | 2 |
| 15:47:06 | 24.500 | 5 |
| 15:45:01 | 24.450 | 108 |
| 15:45:01 | 24.450 | 24 |
| 15:34:04 | 24.550 | 133 |
| 15:17:32 | 24.600 | 40 |
| 15:11:22 | 24.700 | 37 |
| 14:29:45 | 24.700 | 225 |
| 14:24:52 | 24.700 | 41 |