Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 27.150 | |
| 1 | 200 | 27.100 | |
| 2 | 395 | 27.050 | |
| 3 | 1’358 | 27.000 | |
| 2 | 272 | 26.950 | |
| 3 | 274 | 26.900 | |
| 7 | 864 | 26.850 | |
| 6 | 547 | 26.800 | |
| 3 | 63 | 26.750 | |
| 2 | 143 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 509 | 26.550 | |
| 4 | 188 | 26.500 | |
| 6 | 871 | 26.450 | |
| 3 | 140 | 26.400 | |
| 5 | 1’233 | 26.350 | |
| 2 | 330 | 26.300 | |
| 1 | 272 | 26.250 | |
| 6 | 1’743 | 26.200 | |
| 3 | 596 | 26.150 | |
| 3 | 530 | 26.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’188 | 6’412 | 1:1.53 | 19.06.2025 14:42:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:08 | 26.650 | 9 |
| 14:42:08 | 26.650 | 10 |
| 14:42:08 | 26.700 | 500 |
| 13:18:26 | 26.650 | 59 |
| 13:14:45 | 26.550 | 3 |
| 11:37:12 | 26.750 | 4 |
| 11:36:57 | 26.550 | 46 |
| 11:36:57 | 26.650 | 2 |
| 11:36:57 | 26.550 | 25 |
| 11:28:00 | 26.550 | 5 |
| 11:26:10 | 26.550 | 1 |
| 11:26:09 | 26.550 | 18 |
| 10:56:02 | 26.500 | 78 |
| 10:56:02 | 26.500 | 27 |
| 09:57:32 | 26.300 | 55 |
| 09:57:32 | 26.300 | 20 |
| 09:20:15 | 26.450 | 96 |
| 09:05:47 | 26.600 | 47 |
| 09:02:57 | 26.650 | 174 |
| 09:00:29 | 26.850 | 24 |