Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 50 | 31.000 | |
| 1 | 60 | 30.500 | |
| 1 | 30 | 30.300 | |
| 1 | 37 | 29.850 | |
| 1 | 89 | 29.800 | |
| 1 | 46 | 29.000 | |
| 1 | 125 | 27.400 | |
| 2 | 09 | 26.850 | |
| 1 | 369 | 26.800 | |
| 1 | 369 | 26.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 26.350 | |
| 1 | 04 | 26.400 | |
| 3 | 740 | 26.300 | |
| 1 | 04 | 26.250 | |
| 1 | 144 | 26.150 | |
| 1 | 144 | 26.100 | |
| 2 | 334 | 26.050 | |
| 1 | 400 | 26.000 | |
| 1 | 1’500 | 25.800 | |
| 1 | 1’170 | 25.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’184 | 4’639 | 1:3.92 | 20.06.2025 17:35:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:23 | 26.350 | 4’661 |
| 17:21:20 | 26.500 | 8 |
| 17:21:19 | 26.500 | 142 |
| 17:12:24 | 26.700 | 20 |
| 17:12:24 | 26.700 | 150 |
| 17:08:27 | 26.600 | 26 |
| 16:57:31 | 26.500 | 14 |
| 16:26:06 | 26.750 | 71 |
| 16:26:06 | 26.650 | 10 |
| 16:26:06 | 26.650 | 27 |
| 16:26:06 | 26.700 | 108 |
| 16:26:06 | 26.650 | 84 |
| 15:51:35 | 26.700 | 369 |
| 15:37:39 | 26.900 | 67 |
| 15:37:39 | 26.900 | 33 |
| 15:37:34 | 26.900 | 15 |
| 15:36:13 | 26.850 | 50 |
| 15:36:13 | 26.850 | 150 |
| 15:36:13 | 26.900 | 75 |
| 15:11:35 | 27.050 | 3 |
| 14:20:17 | 26.900 | 24 |