Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 23.350 | |
| 1 | 200 | 23.250 | |
| 1 | 200 | 23.150 | |
| 2 | 202 | 23.050 | |
| 3 | 285 | 23.000 | |
| 3 | 345 | 22.950 | |
| 1 | 312 | 22.900 | |
| 1 | 153 | 22.850 | |
| 1 | 16 | 22.800 | |
| 4 | 245 | 22.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 554 | 22.600 | |
| 2 | 247 | 22.500 | |
| 4 | 889 | 22.450 | |
| 5 | 1’543 | 22.400 | |
| 5 | 1’384 | 22.350 | |
| 1 | 800 | 22.300 | |
| 3 | 563 | 22.250 | |
| 1 | 900 | 22.200 | |
| 3 | 2’083 | 22.150 | |
| 1 | 297 | 22.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’158 | 9’260 | 1:4.29 | 20.01.2026 11:50:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:17 | 22.600 | 3 |
| 11:50:00 | 22.650 | 58 |
| 11:50:00 | 22.650 | 92 |
| 11:17:33 | 22.600 | 10 |
| 11:02:24 | 22.600 | 111 |
| 11:02:23 | 22.700 | 65 |
| 10:26:23 | 22.800 | 173 |
| 10:26:23 | 22.800 | 37 |
| 10:26:23 | 22.800 | 185 |
| 10:26:23 | 22.750 | 45 |
| 10:23:30 | 22.750 | 43 |
| 10:08:55 | 22.800 | 112 |
| 10:08:55 | 22.750 | 163 |
| 10:08:55 | 22.750 | 87 |
| 09:55:19 | 22.750 | 1 |
| 09:54:46 | 22.800 | 311 |
| 09:54:46 | 22.800 | 8 |
| 09:54:38 | 22.800 | 49 |
| 09:48:41 | 22.750 | 60 |
| 09:46:20 | 22.750 | 4 |
| 09:31:48 | 22.750 | 65 |