Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 21.000 | |
| 2 | 61 | 20.900 | |
| 1 | 500 | 20.850 | |
| 1 | 200 | 20.300 | |
| 2 | 04 | 19.640 | |
| 1 | 403 | 19.560 | |
| 2 | 143 | 19.500 | |
| 1 | 90 | 19.480 | |
| 1 | 16 | 19.460 | |
| 2 | 20 | 19.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 76 | 19.280 | |
| 1 | 129 | 19.260 | |
| 2 | 347 | 19.240 | |
| 1 | 89 | 19.220 | |
| 2 | 602 | 19.160 | |
| 2 | 04 | 19.080 | |
| 1 | 119 | 19.060 | |
| 1 | 1’600 | 18.720 | |
| 1 | 16 | 18.520 | |
| 1 | 382 | 18.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’497 | 3’364 | 1:2.25 | 21.08.2026 16:17:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:17:07 | 19.440 | 23 |
| 15:29:47 | 19.440 | 101 |
| 14:58:32 | 19.160 | 14 |
| 14:58:32 | 19.160 | 25 |
| 14:58:32 | 19.240 | 327 |
| 14:58:32 | 19.240 | 18 |
| 14:58:32 | 19.240 | 58 |
| 14:58:32 | 19.400 | 953 |
| 14:58:32 | 19.400 | 20 |
| 14:58:32 | 19.380 | 27 |
| 13:01:26 | 19.200 | 12 |
| 12:59:27 | 19.100 | 75 |
| 12:59:27 | 19.160 | 137 |
| 12:59:19 | 19.120 | 21 |
| 12:57:53 | 19.040 | 1 |
| 12:48:13 | 19.060 | 50 |
| 12:47:43 | 18.900 | 21 |
| 12:47:33 | 18.740 | 16 |
| 12:47:33 | 18.720 | 29 |
| 12:47:33 | 18.800 | 42 |
| 12:47:33 | 18.800 | 79 |