Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 513 | 31.300 | |
| 1 | 20 | 31.150 | |
| 3 | 545 | 31.000 | |
| 2 | 560 | 30.800 | |
| 1 | 21 | 30.550 | |
| 1 | 124 | 30.500 | |
| 1 | 02 | 30.450 | |
| 1 | 08 | 30.400 | |
| 2 | 516 | 30.300 | |
| 1 | 152 | 30.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 264 | 29.750 | |
| 1 | 78 | 29.700 | |
| 2 | 76 | 29.650 | |
| 4 | 1’178 | 29.600 | |
| 1 | 76 | 29.550 | |
| 2 | 858 | 29.500 | |
| 1 | 110 | 29.400 | |
| 1 | 167 | 29.300 | |
| 1 | 700 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’461 | 3’507 | 1:1.43 | 14.07.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 30.000 | 1’586 |
| 17:29:58 | 30.150 | 18 |
| 17:29:46 | 30.150 | 2 |
| 17:29:46 | 30.100 | 4 |
| 17:29:45 | 29.950 | 6 |
| 17:26:21 | 30.050 | 47 |
| 17:26:21 | 29.850 | 124 |
| 17:25:44 | 29.950 | 17 |
| 16:22:37 | 30.000 | 5 |
| 16:22:37 | 30.000 | 32 |
| 16:22:37 | 30.000 | 32 |
| 16:22:36 | 29.950 | 54 |
| 16:22:36 | 29.700 | 34 |
| 16:22:36 | 29.750 | 81 |
| 16:22:36 | 29.750 | 299 |
| 16:22:36 | 29.800 | 198 |
| 16:22:36 | 29.800 | 120 |
| 16:22:36 | 29.850 | 268 |
| 16:22:35 | 29.900 | 200 |
| 16:00:06 | 29.800 | 56 |
| 15:48:49 | 29.750 | 26 |