Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 750 | 23.250 | |
| 1 | 81 | 23.200 | |
| 2 | 331 | 23.150 | |
| 1 | 500 | 23.100 | |
| 4 | 335 | 23.050 | |
| 3 | 1’004 | 23.000 | |
| 2 | 590 | 22.950 | |
| 2 | 550 | 22.900 | |
| 3 | 269 | 22.850 | |
| 1 | 153 | 22.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 297 | 22.650 | |
| 1 | 212 | 22.600 | |
| 2 | 225 | 22.550 | |
| 4 | 829 | 22.500 | |
| 4 | 714 | 22.450 | |
| 5 | 1’015 | 22.400 | |
| 4 | 1’007 | 22.350 | |
| 2 | 606 | 22.300 | |
| 3 | 730 | 22.250 | |
| 2 | 667 | 22.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’563 | 6’302 | 1:1.38 | 01.10.2025 13:20:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:20:16 | 22.650 | 198 |
| 13:20:16 | 22.650 | 100 |
| 13:02:13 | 22.550 | 9 |
| 11:58:56 | 22.625 | 6 |
| 11:38:32 | 22.600 | 136 |
| 11:17:01 | 22.625 | 42 |
| 11:00:15 | 22.550 | 1 |
| 10:51:41 | 22.650 | 113 |
| 10:51:41 | 22.650 | 4 |
| 10:11:43 | 22.700 | 199 |
| 10:11:43 | 22.750 | 1 |
| 10:11:43 | 22.750 | 4 |
| 09:42:33 | 22.750 | 4 |
| 09:42:33 | 22.750 | 4 |
| 09:25:59 | 22.750 | 15 |
| 09:25:59 | 22.900 | 147 |
| 09:25:37 | 23.050 | 11 |
| 09:21:44 | 22.850 | 148 |
| 09:16:37 | 22.850 | 20 |
| 09:16:37 | 22.850 | 57 |
| 09:16:37 | 22.850 | 103 |