Formycon Aktie 12194189 / DE000A1EWVY8
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Formycon AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 26.850 | |
| 1 | 200 | 26.750 | |
| 1 | 50 | 26.700 | |
| 1 | 2’752 | 26.000 | |
| 1 | 200 | 25.550 | |
| 1 | 30 | 25.000 | |
| 1 | 02 | 24.650 | |
| 4 | 537 | 24.500 | |
| 1 | 136 | 24.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 128 | 24.100 | |
| 3 | 591 | 24.050 | |
| 1 | 02 | 23.950 | |
| 1 | 700 | 23.900 | |
| 1 | 220 | 23.850 | |
| 3 | 2’510 | 23.800 | |
| 1 | 900 | 23.700 | |
| 1 | 500 | 23.650 | |
| 2 | 85 | 23.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’207 | 5’636 | 1:1.34 | 15.01.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:22:26 | 24.400 | 200 |
| 17:35:17 | 24.200 | 2’644 |
| 17:29:30 | 24.300 | 5 |
| 17:23:40 | 24.300 | 20 |
| 17:20:20 | 24.350 | 133 |
| 17:20:20 | 24.350 | 2 |
| 17:20:10 | 24.350 | 35 |
| 17:18:29 | 24.450 | 174 |
| 17:18:28 | 24.400 | 56 |
| 17:04:17 | 24.350 | 3 |
| 17:00:01 | 24.350 | 4 |
| 16:56:03 | 24.250 | 4 |
| 16:56:00 | 24.350 | 387 |
| 16:56:00 | 24.350 | 28 |
| 16:55:01 | 24.300 | 49 |
| 16:41:35 | 24.300 | 60 |
| 16:18:29 | 24.350 | 1 |
| 16:14:46 | 24.350 | 120 |
| 16:09:10 | 24.350 | 3 |
| 16:07:06 | 24.250 | 211 |
| 16:04:22 | 24.350 | 43 |