Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 174.240 | |
| 1 | 12 | 173.880 | |
| 1 | 1’000 | 173.420 | |
| 1 | 12 | 173.400 | |
| 1 | 102 | 173.380 | |
| 1 | 1’000 | 173.020 | |
| 1 | 134 | 172.940 | |
| 1 | 200 | 172.460 | |
| 1 | 200 | 172.440 | |
| 2 | 251 | 172.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 171.920 | |
| 1 | 141 | 171.460 | |
| 1 | 1’000 | 171.380 | |
| 1 | 200 | 171.320 | |
| 1 | 1’000 | 171.080 | |
| 1 | 12 | 170.960 | |
| 1 | 215 | 170.740 | |
| 1 | 2’000 | 170.720 | |
| 1 | 40 | 170.700 | |
| 1 | 12 | 170.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’911 | 4’820 | 1:0.98 | 13.10.2026 14:19:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:35:45 | 174.700 | 28 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |