Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 68 | 126.060 | |
| 1 | 68 | 125.960 | |
| 1 | 68 | 125.920 | |
| 1 | 68 | 131.600 | |
| 1 | 160 | 127.160 | |
| 1 | 68 | 126.760 | |
| 1 | 68 | 126.640 | |
| 1 | 68 | 126.520 | |
| 1 | 129 | 126.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 68 | 125.800 | |
| 1 | 80 | 125.780 | |
| 1 | 03 | 125.760 | |
| 1 | 09 | 124.240 | |
| 1 | 39 | 77.000 | |
| 1 | 05 | 68.250 | |
| 1 | 14 | 63.000 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 | |
| 1 | 230 | 61.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 765 | 908 | 1:1.19 | 08.06.2026 13:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:59 | 125.860 | 98 |
| 13:10:59 | 125.840 | 160 |
| 13:10:59 | 125.820 | 62 |
| 13:10:59 | 125.820 | 98 |
| 13:10:59 | 125.800 | 160 |
| 13:10:59 | 125.800 | 230 |
| 12:17:06 | 125.840 | 40 |
| 10:19:03 | 125.960 | 1 |
| 09:04:34 | 125.340 | 5 |