Fortinet Aktie 10704017 / US34959E1091
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fortinet Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’000 | 175.120 | |
| 1 | 2’000 | 174.240 | |
| 1 | 2’000 | 173.360 | |
| 1 | 44 | 173.040 | |
| 1 | 2’000 | 172.480 | |
| 1 | 1’000 | 171.600 | |
| 1 | 99 | 171.460 | |
| 1 | 1’000 | 171.280 | |
| 1 | 200 | 170.780 | |
| 1 | 200 | 170.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 170.360 | |
| 1 | 24 | 170.300 | |
| 1 | 1’000 | 169.780 | |
| 1 | 200 | 169.700 | |
| 1 | 25 | 169.500 | |
| 1 | 2’000 | 168.960 | |
| 1 | 44 | 168.160 | |
| 1 | 2’000 | 168.080 | |
| 1 | 2’000 | 167.200 | |
| 1 | 12 | 167.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’543 | 7’505 | 1:0.71 | 13.10.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:30:01 | 171.140 | 2 |
| 17:27:08 | 170.760 | 29 |
| 17:15:16 | 170.940 | 6 |
| 15:35:45 | 174.700 | 28 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |
| 14:19:18 | 171.000 | 1 |