Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 518 | 85.000 | |
| 1 | 90 | 83.500 | |
| 2 | 420 | 82.000 | |
| 1 | 57 | 81.500 | |
| 1 | 28 | 80.000 | |
| 1 | 700 | 78.000 | |
| 3 | 44 | 75.000 | |
| 2 | 76 | 74.000 | |
| 1 | 112 | 72.450 | |
| 1 | 112 | 72.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 224 | 71.950 | |
| 1 | 32 | 52.750 | |
| 1 | 15 | 45.600 | |
| 1 | 15 | 43.900 | |
| 1 | 01 | 43.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’046 | 0.000 | |
| 1 | 1’400 | 71.300 | |
| 1 | 230 | 71.050 | |
| 1 | 279 | 71.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’157 | 4’288 | 1:1.99 | 09.12.2025 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:56:25 | 72.050 | 10 |
| 20:01:50 | 72.050 | 37 |
| 17:35:20 | 72.250 | 228 |
| 17:35:20 | 72.250 | 425 |
| 17:35:20 | 72.250 | 29’095 |
| 17:29:07 | 72.350 | 3 |
| 17:27:30 | 72.300 | 16 |
| 17:26:29 | 72.350 | 16 |
| 17:25:44 | 72.350 | 49 |
| 17:23:29 | 72.350 | 9 |
| 17:23:29 | 72.350 | 57 |
| 17:18:31 | 72.300 | 4 |
| 17:18:31 | 72.300 | 23 |
| 17:18:03 | 72.300 | 65 |
| 17:16:38 | 72.300 | 90 |
| 17:15:51 | 72.300 | 30 |
| 17:15:15 | 72.300 | 3 |
| 17:14:44 | 72.250 | 34 |
| 17:11:21 | 72.300 | 20 |
| 17:11:18 | 72.300 | 131 |
| 17:01:28 | 72.200 | 48 |