Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 628 | 74.600 | |
| 5 | 788 | 74.550 | |
| 4 | 560 | 74.500 | |
| 6 | 849 | 74.450 | |
| 5 | 641 | 74.400 | |
| 7 | 887 | 74.350 | |
| 9 | 1’962 | 74.300 | |
| 10 | 937 | 74.250 | |
| 7 | 622 | 74.200 | |
| 5 | 324 | 74.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 557 | 74.050 | |
| 6 | 632 | 74.000 | |
| 9 | 874 | 73.950 | |
| 12 | 1’159 | 73.900 | |
| 7 | 909 | 73.850 | |
| 7 | 889 | 73.800 | |
| 6 | 677 | 73.750 | |
| 6 | 788 | 73.700 | |
| 4 | 531 | 73.650 | |
| 4 | 510 | 73.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’198 | 7’526 | 1:0.92 | 09.01.2026 17:13:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:13:46 | 74.100 | 111 |
| 17:13:27 | 74.050 | 60 |
| 17:13:27 | 74.050 | 71 |
| 17:11:26 | 74.050 | 53 |
| 17:09:50 | 73.950 | 2 |
| 17:08:11 | 73.950 | 95 |
| 17:06:48 | 73.950 | 3 |
| 17:06:16 | 73.950 | 2 |
| 17:04:33 | 73.950 | 3 |
| 17:04:19 | 74.000 | 20 |
| 17:02:56 | 74.000 | 154 |
| 17:02:48 | 74.050 | 126 |
| 17:02:48 | 74.050 | 52 |
| 17:00:15 | 74.050 | 48 |
| 16:59:40 | 74.050 | 178 |
| 16:54:15 | 74.050 | 83 |
| 16:54:15 | 74.050 | 117 |
| 16:54:15 | 74.000 | 87 |
| 16:50:02 | 73.900 | 367 |
| 16:47:02 | 73.900 | 50 |
| 16:47:02 | 73.900 | 7 |