Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 807 | 78.550 | |
| 9 | 1’132 | 78.500 | |
| 6 | 809 | 78.450 | |
| 5 | 551 | 78.400 | |
| 8 | 932 | 78.350 | |
| 8 | 3’264 | 78.300 | |
| 8 | 640 | 78.250 | |
| 6 | 596 | 78.200 | |
| 9 | 557 | 78.150 | |
| 4 | 255 | 78.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 192 | 78.050 | |
| 7 | 561 | 78.000 | |
| 9 | 877 | 77.950 | |
| 5 | 405 | 77.900 | |
| 8 | 778 | 77.850 | |
| 4 | 347 | 77.800 | |
| 6 | 649 | 77.750 | |
| 7 | 599 | 77.700 | |
| 5 | 601 | 77.650 | |
| 6 | 596 | 77.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’543 | 5’605 | 1:0.59 | 17.10.2025 15:52:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:52:17 | 78.100 | 6 |
| 15:52:17 | 78.100 | 150 |
| 15:47:59 | 78.100 | 5 |
| 15:45:53 | 78.100 | 1 |
| 15:45:53 | 78.100 | 3 |
| 15:41:28 | 78.050 | 69 |
| 15:41:28 | 78.050 | 97 |
| 15:41:28 | 78.050 | 103 |
| 15:38:36 | 78.100 | 95 |
| 15:38:36 | 78.100 | 34 |
| 15:36:02 | 78.050 | 211 |
| 15:34:47 | 78.100 | 79 |
| 15:34:47 | 78.100 | 146 |
| 15:34:47 | 78.100 | 33 |
| 15:30:37 | 78.050 | 20 |
| 15:30:29 | 78.050 | 25 |
| 15:30:22 | 78.050 | 1 |
| 15:30:06 | 78.100 | 13 |
| 15:27:15 | 78.050 | 34 |
| 15:27:15 | 78.050 | 1 |
| 15:27:05 | 78.000 | 13 |