Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 544 | 73.100 | |
| 2 | 167 | 73.050 | |
| 4 | 593 | 73.000 | |
| 2 | 178 | 72.950 | |
| 6 | 468 | 72.900 | |
| 6 | 529 | 72.850 | |
| 9 | 1’067 | 72.800 | |
| 7 | 560 | 72.750 | |
| 3 | 240 | 72.700 | |
| 4 | 114 | 72.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 246 | 72.400 | |
| 5 | 768 | 72.350 | |
| 8 | 685 | 72.300 | |
| 5 | 358 | 72.250 | |
| 5 | 483 | 72.200 | |
| 2 | 188 | 72.150 | |
| 3 | 379 | 72.100 | |
| 2 | 335 | 72.050 | |
| 3 | 485 | 72.000 | |
| 7 | 1’317 | 71.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’460 | 5’244 | 1:1.18 | 09.12.2025 09:57:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:25 | 72.500 | 3 |
| 09:57:14 | 72.600 | 5 |
| 09:57:14 | 72.650 | 85 |
| 09:55:01 | 72.800 | 2 |
| 09:52:54 | 72.600 | 22 |
| 09:52:54 | 72.600 | 3 |
| 09:52:54 | 72.600 | 3 |
| 09:52:54 | 72.600 | 2 |
| 09:52:54 | 72.600 | 1 |
| 09:52:54 | 72.600 | 53 |
| 09:51:04 | 72.450 | 109 |
| 09:50:52 | 72.450 | 1 |
| 09:50:52 | 72.450 | 1 |
| 09:35:44 | 72.300 | 10 |
| 09:35:44 | 72.300 | 28 |
| 09:35:44 | 72.300 | 16 |
| 09:33:16 | 72.300 | 1 |
| 09:31:28 | 72.300 | 134 |
| 09:30:17 | 72.500 | 230 |
| 09:25:08 | 72.600 | 221 |
| 09:18:01 | 72.600 | 111 |