Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 230 | 73.000 | |
| 2 | 1’072 | 72.900 | |
| 1 | 23 | 72.750 | |
| 1 | 02 | 72.600 | |
| 1 | 342 | 72.450 | |
| 1 | 503 | 72.300 | |
| 1 | 503 | 72.200 | |
| 1 | 88 | 72.150 | |
| 1 | 503 | 72.100 | |
| 5 | 330 | 71.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 527 | 71.800 | |
| 1 | 53 | 71.650 | |
| 1 | 88 | 71.600 | |
| 1 | 503 | 71.550 | |
| 2 | 503 | 71.450 | |
| 1 | 420 | 71.250 | |
| 3 | 2’002 | 71.200 | |
| 1 | 342 | 71.150 | |
| 1 | 250 | 71.000 | |
| 1 | 300 | 70.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’596 | 4’988 | 1:1.39 | 27.11.2025 17:35:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:01 | 71.800 | 37’321 |
| 17:29:06 | 71.900 | 46 |
| 17:29:06 | 71.900 | 58 |
| 17:26:59 | 71.850 | 3 |
| 17:26:51 | 71.900 | 56 |
| 17:26:51 | 71.900 | 140 |
| 17:22:12 | 71.850 | 134 |
| 17:15:21 | 71.850 | 1 |
| 17:15:10 | 71.850 | 14 |
| 17:13:08 | 71.800 | 3 |
| 17:13:06 | 71.850 | 34 |
| 17:13:06 | 71.850 | 91 |
| 17:12:22 | 71.850 | 150 |
| 17:10:24 | 71.800 | 57 |
| 17:10:24 | 71.800 | 4 |
| 17:09:58 | 71.800 | 165 |
| 17:09:57 | 71.800 | 27 |
| 17:09:57 | 71.800 | 27 |
| 17:09:57 | 71.800 | 18 |
| 17:09:57 | 71.800 | 9 |
| 17:02:17 | 71.850 | 156 |