Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 514 | 73.350 | |
| 3 | 346 | 73.300 | |
| 4 | 558 | 73.250 | |
| 4 | 434 | 73.200 | |
| 6 | 558 | 73.150 | |
| 6 | 687 | 73.100 | |
| 8 | 658 | 73.050 | |
| 5 | 317 | 73.000 | |
| 5 | 283 | 72.950 | |
| 4 | 168 | 72.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 82 | 72.800 | |
| 5 | 325 | 72.750 | |
| 7 | 488 | 72.700 | |
| 6 | 585 | 72.650 | |
| 7 | 900 | 72.600 | |
| 4 | 430 | 72.550 | |
| 4 | 423 | 72.500 | |
| 3 | 349 | 72.450 | |
| 4 | 754 | 72.400 | |
| 2 | 185 | 72.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’523 | 4’521 | 1:1.00 | 09.12.2025 14:11:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:11:33 | 72.850 | 90 |
| 14:02:07 | 72.850 | 88 |
| 14:01:22 | 72.850 | 248 |
| 14:01:22 | 72.850 | 7 |
| 14:01:22 | 72.850 | 185 |
| 14:01:22 | 72.850 | 92 |
| 14:01:22 | 72.850 | 68 |
| 13:58:11 | 72.900 | 32 |
| 13:58:10 | 72.900 | 2 |
| 13:52:32 | 72.900 | 67 |
| 13:49:26 | 72.950 | 96 |
| 13:40:11 | 72.950 | 60 |
| 13:40:11 | 72.900 | 139 |
| 13:40:11 | 72.950 | 83 |
| 13:40:11 | 72.900 | 150 |
| 13:40:11 | 72.950 | 85 |
| 13:35:55 | 72.900 | 22 |
| 13:35:55 | 72.900 | 37 |
| 13:35:55 | 72.950 | 40 |
| 13:29:42 | 73.050 | 72 |
| 13:28:23 | 73.000 | 47 |