Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 184 | 72.500 | |
| 5 | 507 | 72.450 | |
| 6 | 2’824 | 72.400 | |
| 13 | 1’386 | 72.350 | |
| 10 | 658 | 72.300 | |
| 10 | 790 | 72.250 | |
| 12 | 1’111 | 72.200 | |
| 6 | 428 | 72.150 | |
| 6 | 340 | 72.100 | |
| 3 | 109 | 72.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 166 | 71.950 | |
| 5 | 311 | 71.900 | |
| 7 | 515 | 71.850 | |
| 7 | 530 | 71.800 | |
| 8 | 1’276 | 71.750 | |
| 3 | 229 | 71.700 | |
| 4 | 431 | 71.650 | |
| 3 | 235 | 71.600 | |
| 5 | 802 | 71.550 | |
| 4 | 815 | 71.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’337 | 5’310 | 1:0.64 | 08.12.2025 10:47:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:47:32 | 72.000 | 92 |
| 10:45:06 | 72.050 | 29 |
| 10:45:06 | 72.050 | 66 |
| 10:41:28 | 72.200 | 1 |
| 10:37:44 | 72.250 | 51 |
| 10:37:44 | 72.200 | 241 |
| 10:29:44 | 72.200 | 4 |
| 10:26:44 | 72.050 | 57 |
| 10:26:44 | 72.050 | 31 |
| 10:25:34 | 72.050 | 12 |
| 10:25:34 | 72.050 | 40 |
| 10:20:34 | 72.050 | 4 |
| 10:20:34 | 72.050 | 2 |
| 10:16:00 | 71.950 | 11 |
| 10:05:44 | 72.000 | 230 |
| 10:05:01 | 71.900 | 35 |
| 10:00:12 | 71.850 | 57 |
| 10:00:04 | 71.950 | 133 |
| 10:00:04 | 71.950 | 29 |
| 09:51:01 | 71.950 | 27 |
| 09:51:01 | 71.950 | 105 |