Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 694 | 71.250 | |
| 9 | 803 | 71.200 | |
| 6 | 586 | 71.150 | |
| 11 | 1’249 | 71.100 | |
| 7 | 960 | 71.050 | |
| 8 | 845 | 71.000 | |
| 8 | 696 | 70.950 | |
| 7 | 691 | 70.900 | |
| 6 | 516 | 70.850 | |
| 5 | 249 | 70.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 70.700 | |
| 6 | 708 | 70.650 | |
| 9 | 1’188 | 70.600 | |
| 10 | 1’113 | 70.550 | |
| 6 | 549 | 70.500 | |
| 5 | 551 | 70.450 | |
| 4 | 365 | 70.400 | |
| 7 | 742 | 70.350 | |
| 5 | 484 | 70.300 | |
| 4 | 363 | 70.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’289 | 6’350 | 1:0.87 | 05.01.2026 13:45:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:45:44 | 70.850 | 2 |
| 13:42:51 | 70.850 | 53 |
| 13:42:49 | 70.900 | 94 |
| 13:41:23 | 70.950 | 150 |
| 13:41:23 | 70.950 | 1 |
| 13:34:19 | 71.000 | 1 |
| 13:34:19 | 71.000 | 29 |
| 13:30:48 | 71.000 | 269 |
| 13:30:48 | 71.000 | 242 |
| 13:30:38 | 70.950 | 14 |
| 13:30:38 | 70.950 | 58 |
| 13:28:30 | 70.850 | 64 |
| 13:20:43 | 70.900 | 59 |
| 13:20:43 | 70.900 | 1 |
| 13:20:10 | 70.900 | 77 |
| 13:18:08 | 70.850 | 15 |
| 13:09:02 | 70.850 | 94 |
| 13:09:02 | 70.850 | 5 |
| 13:07:53 | 70.900 | 111 |
| 13:07:53 | 70.900 | 17 |
| 13:07:29 | 70.900 | 144 |