Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 451 | 71.200 | |
| 1 | 53 | 71.050 | |
| 5 | 2’236 | 70.900 | |
| 1 | 06 | 70.700 | |
| 2 | 38 | 70.150 | |
| 1 | 41 | 70.100 | |
| 1 | 1’003 | 69.500 | |
| 2 | 4’622 | 69.400 | |
| 2 | 1’990 | 69.350 | |
| 4 | 583 | 73.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 23 | 7’239 | 0.000 | |
| 2 | 1’817 | 76.700 | |
| 1 | 28 | 76.650 | |
| 1 | 05 | 75.400 | |
| 1 | 233 | 75.300 | |
| 1 | 220 | 75.250 | |
| 2 | 3’134 | 75.200 | |
| 4 | 1’444 | 75.150 | |
| 1 | 5’190 | 75.000 | |
| 1 | 22 | 74.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’023 | 19’332 | 1:1.75 | 16.06.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:57:18 | 72.800 | 6 |
| 17:35:24 | 73.150 | 60’729 |
| 17:29:50 | 73.050 | 11 |
| 17:29:50 | 73.050 | 31 |
| 17:29:50 | 73.050 | 93 |
| 17:29:28 | 73.050 | 93 |
| 17:29:00 | 73.050 | 10 |
| 17:28:19 | 73.000 | 4 |
| 17:28:14 | 73.050 | 59 |
| 17:26:36 | 73.100 | 175 |
| 17:26:36 | 73.150 | 157 |
| 17:25:49 | 73.100 | 47 |
| 17:24:53 | 73.100 | 76 |
| 17:24:53 | 73.100 | 17 |
| 17:24:09 | 73.100 | 86 |
| 17:24:07 | 73.100 | 101 |
| 17:24:07 | 73.100 | 50 |
| 17:24:07 | 73.100 | 147 |
| 17:21:11 | 73.100 | 248 |
| 17:20:03 | 73.050 | 124 |
| 17:20:03 | 73.050 | 91 |