Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 224 | 68.000 | |
| 6 | 265 | 67.950 | |
| 8 | 570 | 67.900 | |
| 8 | 553 | 67.850 | |
| 8 | 615 | 67.800 | |
| 10 | 696 | 67.750 | |
| 9 | 644 | 67.700 | |
| 9 | 648 | 67.650 | |
| 5 | 302 | 67.600 | |
| 2 | 83 | 67.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 67.500 | |
| 10 | 590 | 67.450 | |
| 9 | 489 | 67.400 | |
| 12 | 1’027 | 67.350 | |
| 9 | 947 | 67.300 | |
| 8 | 626 | 67.250 | |
| 5 | 299 | 67.200 | |
| 8 | 795 | 67.150 | |
| 7 | 425 | 67.100 | |
| 5 | 264 | 67.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’600 | 5’612 | 1:1.22 | 16.07.2026 16:47:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:44 | 67.550 | 95 |
| 16:46:08 | 67.600 | 10 |
| 16:46:08 | 67.600 | 235 |
| 16:45:37 | 67.550 | 5 |
| 16:45:37 | 67.550 | 27 |
| 16:45:37 | 67.550 | 5 |
| 16:44:43 | 67.500 | 336 |
| 16:44:43 | 67.500 | 13 |
| 16:44:43 | 67.500 | 268 |
| 16:44:43 | 67.500 | 33 |
| 16:44:43 | 67.500 | 350 |
| 16:42:56 | 67.550 | 33 |
| 16:42:56 | 67.550 | 77 |
| 16:40:04 | 67.550 | 123 |
| 16:37:26 | 67.500 | 37 |
| 16:37:26 | 67.500 | 226 |
| 16:37:25 | 67.450 | 51 |
| 16:37:16 | 67.450 | 38 |
| 16:36:00 | 67.400 | 39 |
| 16:32:15 | 67.400 | 7 |
| 16:30:16 | 67.400 | 8 |