Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 870 | 55.250 | |
| 4 | 366 | 55.200 | |
| 6 | 817 | 55.150 | |
| 8 | 745 | 55.100 | |
| 8 | 745 | 55.050 | |
| 9 | 840 | 55.000 | |
| 9 | 748 | 54.950 | |
| 10 | 1’059 | 54.900 | |
| 6 | 475 | 54.850 | |
| 3 | 217 | 54.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 54.700 | |
| 4 | 302 | 54.650 | |
| 7 | 568 | 54.600 | |
| 10 | 1’230 | 54.550 | |
| 9 | 1’133 | 54.500 | |
| 9 | 1’041 | 54.450 | |
| 7 | 709 | 54.400 | |
| 5 | 388 | 54.350 | |
| 7 | 1’131 | 54.300 | |
| 4 | 190 | 54.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’882 | 6’792 | 1:0.99 | 16.01.2025 09:39:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:09 | 54.800 | 32 |
| 09:36:30 | 54.750 | 192 |
| 09:36:30 | 54.700 | 292 |
| 09:36:30 | 54.750 | 166 |
| 09:36:30 | 54.700 | 38 |
| 09:32:37 | 54.600 | 262 |
| 09:27:31 | 54.650 | 114 |
| 09:27:24 | 54.700 | 35 |
| 09:25:26 | 54.550 | 68 |
| 09:25:23 | 54.450 | 62 |
| 09:25:23 | 54.400 | 171 |
| 09:24:53 | 54.350 | 177 |
| 09:24:53 | 54.350 | 34 |
| 09:24:30 | 54.250 | 46 |
| 09:24:28 | 54.300 | 9 |
| 09:24:28 | 54.250 | 76 |
| 09:24:28 | 54.250 | 173 |
| 09:24:28 | 54.300 | 137 |
| 09:24:28 | 54.350 | 269 |
| 09:24:28 | 54.350 | 15 |
| 09:24:28 | 54.400 | 100 |