Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 79.900 | |
| 1 | 02 | 79.700 | |
| 2 | 266 | 79.600 | |
| 1 | 66 | 79.500 | |
| 2 | 480 | 79.300 | |
| 2 | 328 | 79.200 | |
| 1 | 240 | 79.150 | |
| 1 | 60 | 79.050 | |
| 2 | 129 | 79.000 | |
| 2 | 2’540 | 78.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 78.650 | |
| 3 | 403 | 78.750 | |
| 2 | 96 | 78.700 | |
| 2 | 300 | 78.650 | |
| 1 | 240 | 78.600 | |
| 1 | 88 | 78.550 | |
| 2 | 480 | 78.500 | |
| 1 | 200 | 78.250 | |
| 2 | 266 | 78.150 | |
| 1 | 02 | 78.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’121 | 2’307 | 1:0.56 | 04.02.2026 17:35:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:49:03 | 78.300 | 20 |
| 17:35:22 | 78.650 | 23’425 |
| 17:29:10 | 78.900 | 39 |
| 17:28:54 | 78.850 | 48 |
| 17:28:54 | 78.850 | 2 |
| 17:28:25 | 78.900 | 73 |
| 17:27:30 | 78.800 | 4 |
| 17:24:48 | 78.850 | 66 |
| 17:24:48 | 78.850 | 66 |
| 17:23:31 | 78.850 | 73 |
| 17:20:09 | 78.850 | 58 |
| 17:20:07 | 78.800 | 7 |
| 17:19:37 | 78.850 | 49 |
| 17:18:31 | 78.850 | 21 |
| 17:18:31 | 78.850 | 13 |
| 17:18:31 | 78.850 | 32 |
| 17:18:18 | 78.900 | 69 |
| 17:17:36 | 78.850 | 58 |
| 17:17:35 | 78.800 | 4 |
| 17:16:44 | 78.850 | 96 |
| 17:16:44 | 78.850 | 48 |