Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 142 | 75.150 | |
| 4 | 447 | 75.100 | |
| 3 | 234 | 75.050 | |
| 8 | 1’083 | 75.000 | |
| 5 | 509 | 74.950 | |
| 8 | 895 | 74.900 | |
| 8 | 1’029 | 74.850 | |
| 7 | 530 | 74.800 | |
| 6 | 273 | 74.750 | |
| 7 | 399 | 74.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 423 | 74.550 | |
| 4 | 301 | 74.500 | |
| 7 | 549 | 74.450 | |
| 8 | 633 | 74.400 | |
| 6 | 706 | 74.350 | |
| 3 | 280 | 74.300 | |
| 4 | 535 | 74.250 | |
| 2 | 142 | 74.200 | |
| 4 | 535 | 74.150 | |
| 5 | 786 | 74.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’541 | 4’890 | 1:0.88 | 21.01.2026 14:40:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:26 | 74.650 | 66 |
| 14:40:26 | 74.650 | 61 |
| 14:40:26 | 74.650 | 140 |
| 14:36:17 | 74.600 | 65 |
| 14:35:49 | 74.650 | 80 |
| 14:34:59 | 74.750 | 95 |
| 14:33:55 | 74.700 | 1 |
| 14:23:39 | 74.750 | 3 |
| 14:21:28 | 74.800 | 108 |
| 14:20:21 | 74.850 | 2 |
| 14:19:19 | 74.850 | 169 |
| 14:16:46 | 74.850 | 100 |
| 14:15:30 | 74.900 | 130 |
| 14:15:30 | 74.900 | 4 |
| 14:15:30 | 74.900 | 3 |
| 14:15:30 | 74.900 | 22 |
| 14:15:30 | 74.900 | 11 |
| 14:15:30 | 74.850 | 65 |
| 14:15:30 | 74.900 | 2 |
| 14:15:30 | 74.900 | 7 |
| 14:15:30 | 74.900 | 3 |