Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 339 | 75.450 | |
| 3 | 336 | 75.400 | |
| 4 | 484 | 75.350 | |
| 4 | 425 | 75.300 | |
| 6 | 779 | 75.250 | |
| 7 | 699 | 75.200 | |
| 9 | 1’050 | 75.150 | |
| 7 | 566 | 75.100 | |
| 5 | 389 | 75.050 | |
| 4 | 398 | 75.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 249 | 74.850 | |
| 7 | 574 | 74.800 | |
| 10 | 1’120 | 74.750 | |
| 7 | 1’911 | 74.700 | |
| 6 | 612 | 74.650 | |
| 5 | 517 | 74.600 | |
| 4 | 457 | 74.550 | |
| 4 | 567 | 74.500 | |
| 5 | 607 | 74.450 | |
| 2 | 202 | 74.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’465 | 6’816 | 1:1.25 | 08.01.2026 13:10:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:06 | 74.950 | 14 |
| 13:10:06 | 74.950 | 136 |
| 13:08:19 | 74.900 | 68 |
| 13:05:12 | 74.850 | 70 |
| 13:05:12 | 74.800 | 22 |
| 13:05:03 | 74.850 | 360 |
| 13:02:38 | 74.800 | 70 |
| 13:02:20 | 74.950 | 73 |
| 12:59:45 | 74.850 | 38 |
| 12:59:45 | 74.800 | 83 |
| 12:59:45 | 74.800 | 21 |
| 12:58:46 | 74.800 | 187 |
| 12:55:00 | 74.750 | 180 |
| 12:54:36 | 74.750 | 20 |
| 12:44:29 | 74.650 | 70 |
| 12:44:29 | 74.650 | 217 |
| 12:44:29 | 74.700 | 70 |
| 12:44:28 | 74.800 | 20 |
| 12:44:28 | 74.850 | 367 |
| 12:41:05 | 74.950 | 34 |
| 12:34:40 | 74.850 | 56 |