Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 112 | 74.100 | |
| 1 | 87 | 74.050 | |
| 1 | 88 | 74.000 | |
| 4 | 431 | 73.950 | |
| 4 | 578 | 73.900 | |
| 6 | 1’417 | 73.850 | |
| 4 | 602 | 73.800 | |
| 4 | 627 | 73.750 | |
| 3 | 193 | 73.700 | |
| 3 | 69 | 73.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 730 | 73.400 | |
| 4 | 241 | 73.500 | |
| 5 | 736 | 73.450 | |
| 3 | 568 | 73.400 | |
| 2 | 145 | 73.350 | |
| 4 | 766 | 73.300 | |
| 2 | 174 | 73.250 | |
| 1 | 88 | 73.200 | |
| 1 | 88 | 73.150 | |
| 1 | 69 | 73.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’204 | 3’605 | 1:0.86 | 24.09.2025 17:35:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:02 | 73.400 | 59’247 |
| 17:29:40 | 73.650 | 5 |
| 17:28:31 | 73.650 | 3 |
| 17:27:10 | 73.600 | 63 |
| 17:26:48 | 73.650 | 1 |
| 17:25:46 | 73.600 | 95 |
| 17:25:05 | 73.600 | 26 |
| 17:25:02 | 73.600 | 1 |
| 17:19:32 | 73.600 | 12 |
| 17:14:30 | 73.600 | 4 |
| 17:14:28 | 73.600 | 10 |
| 17:13:20 | 73.600 | 44 |
| 17:12:22 | 73.550 | 29 |
| 17:12:21 | 73.550 | 49 |
| 17:11:43 | 73.550 | 112 |
| 17:10:41 | 73.550 | 67 |
| 17:10:37 | 73.600 | 333 |
| 17:10:10 | 73.650 | 81 |
| 17:10:10 | 73.600 | 171 |
| 17:10:00 | 73.550 | 373 |
| 17:10:00 | 73.500 | 340 |