Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 242 | 81.600 | |
| 1 | 258 | 81.200 | |
| 1 | 02 | 81.150 | |
| 1 | 135 | 81.000 | |
| 2 | 299 | 80.900 | |
| 1 | 234 | 80.850 | |
| 1 | 211 | 80.800 | |
| 2 | 1’098 | 80.750 | |
| 1 | 187 | 80.700 | |
| 2 | 268 | 81.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 80.400 | |
| 1 | 38 | 80.350 | |
| 2 | 299 | 80.200 | |
| 1 | 791 | 80.150 | |
| 1 | 211 | 80.100 | |
| 3 | 580 | 80.050 | |
| 1 | 02 | 79.750 | |
| 1 | 258 | 79.700 | |
| 1 | 02 | 79.600 | |
| 2 | 657 | 79.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’934 | 2’883 | 1:0.98 | 11.02.2026 17:37:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:27:34 | 80.950 | 168 |
| 18:22:18 | 81.000 | 35 |
| 17:40:09 | 79.950 | 15 |
| 17:37:19 | 81.200 | 268 |
| 17:35:05 | 81.200 | 51’899 |
| 17:29:35 | 80.500 | 94 |
| 17:28:50 | 80.500 | 10 |
| 17:28:10 | 80.400 | 7 |
| 17:28:02 | 80.450 | 64 |
| 17:28:02 | 80.500 | 115 |
| 17:28:02 | 80.450 | 118 |
| 17:27:47 | 80.550 | 215 |
| 17:27:47 | 80.500 | 376 |
| 17:27:30 | 80.400 | 103 |
| 17:27:30 | 80.400 | 1 |
| 17:27:19 | 80.450 | 51 |
| 17:27:19 | 80.450 | 64 |
| 17:27:19 | 80.450 | 31 |
| 17:27:11 | 80.450 | 110 |
| 17:27:06 | 80.475 | 78 |
| 17:25:19 | 80.500 | 141 |