Fraport Aktie 1234108 / DE0005773303
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fraport AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 681 | 71.700 | |
| 3 | 318 | 71.650 | |
| 5 | 831 | 71.600 | |
| 4 | 403 | 71.550 | |
| 8 | 853 | 71.500 | |
| 6 | 614 | 71.450 | |
| 6 | 447 | 71.400 | |
| 4 | 233 | 71.350 | |
| 5 | 409 | 71.300 | |
| 1 | 45 | 71.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 110 | 71.150 | |
| 4 | 336 | 71.100 | |
| 8 | 573 | 71.050 | |
| 6 | 654 | 71.000 | |
| 9 | 1’573 | 70.950 | |
| 7 | 560 | 70.900 | |
| 7 | 1’048 | 70.850 | |
| 3 | 260 | 70.800 | |
| 5 | 532 | 70.750 | |
| 4 | 398 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’834 | 6’044 | 1:1.25 | 14.01.2026 09:13:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:26 | 71.200 | 151 |
| 09:10:31 | 71.150 | 145 |
| 09:10:31 | 71.200 | 66 |
| 09:10:31 | 71.150 | 68 |
| 09:10:13 | 71.050 | 116 |
| 09:10:13 | 71.000 | 99 |
| 09:08:00 | 70.950 | 23 |
| 09:08:00 | 70.950 | 100 |
| 09:08:00 | 70.900 | 32 |
| 09:07:23 | 70.950 | 147 |
| 09:07:23 | 70.950 | 2 |
| 09:07:23 | 70.950 | 45 |
| 09:07:23 | 70.950 | 80 |
| 09:07:23 | 70.950 | 51 |
| 09:06:41 | 71.000 | 288 |
| 09:03:21 | 71.000 | 55 |
| 09:03:21 | 71.050 | 30 |
| 09:03:21 | 71.050 | 4 |
| 09:03:21 | 71.100 | 50 |
| 09:03:21 | 71.100 | 3 |
| 09:00:49 | 71.150 | 285 |