freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’585 | 28.200 | |
| 5 | 2’570 | 28.180 | |
| 5 | 2’542 | 28.160 | |
| 5 | 1’934 | 28.140 | |
| 7 | 3’598 | 28.120 | |
| 8 | 4’807 | 28.100 | |
| 11 | 3’576 | 28.080 | |
| 9 | 3’088 | 28.060 | |
| 5 | 2’062 | 28.040 | |
| 12 | 3’019 | 28.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’432 | 27.980 | |
| 14 | 4’107 | 27.960 | |
| 14 | 5’302 | 27.940 | |
| 15 | 3’769 | 27.920 | |
| 8 | 4’440 | 27.900 | |
| 9 | 2’926 | 27.880 | |
| 8 | 2’225 | 27.860 | |
| 8 | 3’456 | 27.840 | |
| 7 | 3’351 | 27.820 | |
| 5 | 1’612 | 27.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’781 | 35’620 | 1:1.16 | 13.11.2025 16:00:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:00:05 | 28.000 | 819 |
| 15:56:38 | 28.000 | 2’800 |
| 15:49:05 | 27.980 | 384 |
| 15:45:07 | 27.980 | 913 |
| 15:40:14 | 27.960 | 1 |
| 15:36:15 | 27.980 | 364 |
| 15:36:15 | 27.960 | 214 |
| 15:35:19 | 27.940 | 100 |
| 15:35:19 | 27.940 | 1’045 |
| 15:24:52 | 27.940 | 2 |
| 15:24:51 | 27.940 | 1’774 |
| 15:23:57 | 27.960 | 357 |
| 15:23:22 | 27.960 | 312 |
| 15:21:00 | 27.960 | 412 |
| 15:20:47 | 27.960 | 30 |
| 15:20:46 | 27.940 | 176 |
| 15:20:46 | 27.940 | 2’290 |
| 15:18:33 | 27.920 | 566 |
| 15:18:33 | 27.920 | 1 |
| 15:18:30 | 27.920 | 45 |
| 15:18:01 | 27.940 | 200 |