freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 518 | 27.320 | |
| 3 | 1’007 | 27.300 | |
| 2 | 640 | 27.280 | |
| 4 | 1’198 | 27.260 | |
| 2 | 796 | 27.240 | |
| 2 | 796 | 27.220 | |
| 3 | 1’763 | 27.200 | |
| 5 | 2’332 | 27.180 | |
| 4 | 2’156 | 27.160 | |
| 3 | 1’385 | 27.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 35 | 27.100 | |
| 2 | 796 | 27.080 | |
| 2 | 796 | 27.060 | |
| 3 | 1’036 | 27.040 | |
| 3 | 2’246 | 27.020 | |
| 3 | 2’164 | 27.000 | |
| 3 | 1’248 | 26.980 | |
| 1 | 639 | 26.960 | |
| 3 | 1’008 | 26.940 | |
| 1 | 640 | 26.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’591 | 10’608 | 1:0.84 | 01.10.2025 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:11 | 27.100 | 3 |
| 17:35:11 | 27.100 | 75’269 |
| 17:29:42 | 27.120 | 32 |
| 17:29:42 | 27.100 | 356 |
| 17:29:25 | 27.120 | 39 |
| 17:28:29 | 27.120 | 337 |
| 17:28:29 | 27.120 | 261 |
| 17:28:02 | 27.140 | 70 |
| 17:27:57 | 27.140 | 73 |
| 17:27:30 | 27.100 | 69 |
| 17:21:38 | 27.100 | 245 |
| 17:20:08 | 27.080 | 704 |
| 17:18:40 | 27.100 | 13 |
| 17:14:51 | 27.080 | 317 |
| 17:14:49 | 27.080 | 249 |
| 17:13:58 | 27.060 | 147 |
| 17:07:03 | 27.080 | 316 |
| 17:06:29 | 27.100 | 2’224 |
| 17:06:29 | 27.100 | 3’179 |
| 17:06:20 | 27.060 | 146 |
| 17:06:20 | 27.060 | 2 |