freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 2’183 | 28.540 | |
4 | 2’000 | 28.520 | |
7 | 2’690 | 28.500 | |
7 | 3’738 | 28.480 | |
8 | 3’390 | 28.460 | |
7 | 3’219 | 28.440 | |
11 | 4’280 | 28.420 | |
9 | 3’391 | 28.400 | |
10 | 3’828 | 28.380 | |
6 | 1’986 | 28.360 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 109 | 28.340 | |
6 | 2’462 | 28.320 | |
15 | 3’911 | 28.300 | |
11 | 3’434 | 28.280 | |
14 | 9’647 | 28.260 | |
10 | 3’740 | 28.240 | |
7 | 2’778 | 28.220 | |
10 | 3’659 | 28.200 | |
7 | 3’178 | 28.180 | |
5 | 3’957 | 28.160 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
30’705 | 36’875 | 1:1.20 | 10.06.2025 12:14:30 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
12:14:30 | 28.360 | 940 |
12:08:31 | 28.400 | 310 |
12:08:31 | 28.400 | 296 |
12:08:31 | 28.400 | 220 |
12:02:52 | 28.400 | 363 |
12:02:52 | 28.400 | 187 |
12:00:27 | 28.400 | 60 |
12:00:02 | 28.380 | 147 |
12:00:01 | 28.380 | 181 |
12:00:01 | 28.380 | 1’140 |
12:00:01 | 28.360 | 133 |
12:00:01 | 28.360 | 1’607 |
11:59:04 | 28.360 | 1’318 |
11:59:04 | 28.340 | 182 |
11:58:54 | 28.320 | 1’636 |
11:58:35 | 28.320 | 100 |
11:57:09 | 28.340 | 705 |
11:57:09 | 28.340 | 295 |
11:53:48 | 28.340 | 116 |
11:51:42 | 28.360 | 602 |
11:50:11 | 28.380 | 15 |