freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 414 | 27.700 | |
| 3 | 1’626 | 27.680 | |
| 1 | 714 | 27.660 | |
| 1 | 714 | 27.640 | |
| 1 | 714 | 27.620 | |
| 1 | 714 | 27.600 | |
| 4 | 2’102 | 27.580 | |
| 3 | 2’088 | 27.560 | |
| 3 | 1’594 | 27.540 | |
| 5 | 2’029 | 27.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’912 | 27.500 | |
| 3 | 2’207 | 27.460 | |
| 4 | 2’307 | 27.440 | |
| 5 | 2’736 | 27.420 | |
| 1 | 1’070 | 27.400 | |
| 1 | 1’070 | 27.380 | |
| 1 | 1’070 | 27.360 | |
| 2 | 1’180 | 27.340 | |
| 3 | 1’983 | 27.320 | |
| 1 | 1’071 | 27.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’709 | 16’606 | 1:1.31 | 22.10.2025 17:35:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:25 | 27.500 | 183’074 |
| 17:29:52 | 27.480 | 18 |
| 17:29:52 | 27.500 | 18 |
| 17:28:36 | 27.520 | 30 |
| 17:28:21 | 27.500 | 348 |
| 17:28:19 | 27.500 | 787 |
| 17:28:14 | 27.480 | 822 |
| 17:28:13 | 27.460 | 584 |
| 17:28:13 | 27.460 | 533 |
| 17:28:13 | 27.460 | 109 |
| 17:28:13 | 27.460 | 300 |
| 17:28:13 | 27.480 | 288 |
| 17:28:13 | 27.480 | 750 |
| 17:28:13 | 27.480 | 1’889 |
| 17:28:13 | 27.480 | 771 |
| 17:28:13 | 27.480 | 494 |
| 17:28:13 | 27.500 | 750 |
| 17:28:13 | 27.500 | 967 |
| 17:28:13 | 27.500 | 2’565 |
| 17:27:30 | 27.520 | 11 |
| 17:26:55 | 27.500 | 234 |