freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 885 | 27.040 | |
| 5 | 1’755 | 27.020 | |
| 3 | 1’220 | 27.000 | |
| 1 | 138 | 26.980 | |
| 5 | 2’305 | 26.960 | |
| 3 | 1’010 | 26.940 | |
| 6 | 1’601 | 26.920 | |
| 5 | 5’119 | 26.900 | |
| 6 | 2’122 | 26.880 | |
| 7 | 2’797 | 26.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 1’291 | 26.820 | |
| 4 | 1’019 | 26.800 | |
| 4 | 1’274 | 26.780 | |
| 5 | 1’442 | 26.760 | |
| 4 | 1’510 | 26.740 | |
| 3 | 889 | 26.720 | |
| 8 | 2’485 | 26.700 | |
| 4 | 1’434 | 26.680 | |
| 4 | 2’220 | 26.660 | |
| 3 | 1’638 | 26.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’952 | 15’202 | 1:0.80 | 26.02.2026 15:41:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:41:16 | 26.840 | 582 |
| 15:41:16 | 26.840 | 238 |
| 15:41:11 | 26.840 | 200 |
| 15:41:08 | 26.840 | 188 |
| 15:41:07 | 26.840 | 623 |
| 15:41:07 | 26.840 | 1’017 |
| 15:41:07 | 26.820 | 582 |
| 15:41:01 | 26.840 | 1’086 |
| 15:41:01 | 26.840 | 25 |
| 15:40:54 | 26.840 | 34 |
| 15:40:54 | 26.840 | 327 |
| 15:40:54 | 26.840 | 254 |
| 15:40:49 | 26.840 | 2’053 |
| 15:40:38 | 26.820 | 672 |
| 15:40:38 | 26.820 | 85 |
| 15:40:26 | 26.840 | 204 |
| 15:40:24 | 26.820 | 1’353 |
| 15:40:24 | 26.820 | 279 |
| 15:40:03 | 26.820 | 279 |
| 15:40:01 | 26.820 | 100 |
| 15:40:01 | 26.800 | 757 |