freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 2’610 | 28.120 | |
| 8 | 1’929 | 28.100 | |
| 10 | 2’515 | 28.080 | |
| 6 | 3’589 | 28.060 | |
| 6 | 2’739 | 28.040 | |
| 8 | 3’050 | 28.020 | |
| 12 | 9’264 | 28.000 | |
| 11 | 3’158 | 27.980 | |
| 9 | 2’793 | 27.960 | |
| 7 | 1’204 | 27.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 145 | 27.920 | |
| 7 | 2’625 | 27.900 | |
| 12 | 5’098 | 27.880 | |
| 13 | 6’165 | 27.860 | |
| 11 | 9’124 | 27.840 | |
| 6 | 3’983 | 27.820 | |
| 15 | 6’084 | 27.800 | |
| 10 | 2’566 | 27.780 | |
| 9 | 3’087 | 27.760 | |
| 10 | 3’759 | 27.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’851 | 42’636 | 1:1.30 | 12.06.2025 13:32:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:30 | 27.920 | 113 |
| 13:32:30 | 27.920 | 37 |
| 13:28:47 | 27.880 | 55 |
| 13:25:50 | 27.900 | 594 |
| 13:25:47 | 27.880 | 4 |
| 13:25:47 | 27.880 | 45 |
| 13:25:47 | 27.880 | 469 |
| 13:25:47 | 27.900 | 534 |
| 13:25:47 | 27.900 | 4’336 |
| 13:25:46 | 27.900 | 4 |
| 13:25:46 | 27.900 | 34 |
| 13:25:46 | 27.920 | 63 |
| 13:24:24 | 27.940 | 433 |
| 13:24:24 | 27.940 | 180 |
| 13:22:58 | 27.920 | 84 |
| 13:22:26 | 27.920 | 294 |
| 13:22:07 | 27.940 | 444 |
| 13:22:02 | 27.940 | 3 |
| 13:22:02 | 27.940 | 264 |
| 13:18:36 | 27.900 | 9 |
| 13:18:36 | 27.920 | 48 |