freenet Aktie 10575025 / DE000A0Z2ZZ5
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 607 | 28.080 | |
2 | 3’078 | 28.060 | |
3 | 2’097 | 28.040 | |
2 | 2’025 | 28.020 | |
3 | 3’078 | 28.000 | |
1 | 755 | 27.980 | |
2 | 975 | 27.960 | |
1 | 755 | 27.940 | |
1 | 201 | 27.900 | |
1 | 1’000 | 28.040 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 178 | 27.840 | |
2 | 1’255 | 27.820 | |
1 | 756 | 27.800 | |
4 | 1’460 | 27.780 | |
2 | 607 | 27.760 | |
3 | 827 | 27.740 | |
2 | 3’078 | 27.720 | |
3 | 1’406 | 27.700 | |
4 | 2’026 | 27.680 | |
4 | 3’517 | 27.660 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
14’571 | 15’110 | 1:1.04 | 11.06.2025 17:36:14 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:14 | 28.040 | 2’000 |
17:36:05 | 28.040 | 5’000 |
17:35:20 | 28.040 | 214’141 |
17:30:00 | 27.860 | 26 |
17:29:48 | 27.860 | 631 |
17:28:25 | 27.860 | 339 |
17:26:58 | 27.880 | 241 |
17:26:58 | 27.880 | 578 |
17:26:25 | 27.860 | 52 |
17:25:53 | 27.880 | 1’000 |
17:25:35 | 27.860 | 42 |
17:24:29 | 27.860 | 608 |
17:23:52 | 27.860 | 191 |
17:20:31 | 27.880 | 1’043 |
17:19:29 | 27.900 | 492 |
17:19:29 | 27.900 | 273 |
17:18:32 | 27.880 | 361 |
17:18:01 | 27.880 | 319 |
17:17:56 | 27.880 | 10 |
17:17:24 | 27.880 | 18 |
17:17:24 | 27.880 | 482 |