freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 4’907 | 23.540 | |
| 9 | 4’036 | 23.520 | |
| 8 | 4’068 | 23.500 | |
| 10 | 5’008 | 23.480 | |
| 12 | 5’588 | 23.460 | |
| 9 | 4’421 | 23.440 | |
| 13 | 6’344 | 23.420 | |
| 14 | 6’332 | 23.400 | |
| 11 | 6’104 | 23.380 | |
| 9 | 5’127 | 23.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 4’799 | 23.320 | |
| 14 | 6’871 | 23.300 | |
| 13 | 6’184 | 23.280 | |
| 13 | 5’123 | 23.260 | |
| 11 | 4’545 | 23.240 | |
| 10 | 5’326 | 23.220 | |
| 13 | 5’947 | 23.200 | |
| 10 | 6’267 | 23.180 | |
| 9 | 5’168 | 23.160 | |
| 7 | 2’893 | 23.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’935 | 53’123 | 1:1.02 | 29.06.2026 16:26:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:26:41 | 23.340 | 862 |
| 16:26:03 | 23.320 | 315 |
| 16:25:00 | 23.340 | 150 |
| 16:23:47 | 23.340 | 592 |
| 16:22:49 | 23.320 | 279 |
| 16:22:48 | 23.320 | 991 |
| 16:22:24 | 23.320 | 91 |
| 16:21:24 | 23.320 | 200 |
| 16:20:46 | 23.320 | 9 |
| 16:20:43 | 23.320 | 83 |
| 16:20:42 | 23.320 | 321 |
| 16:20:41 | 23.320 | 309 |
| 16:20:41 | 23.320 | 12 |
| 16:20:37 | 23.320 | 281 |
| 16:20:06 | 23.300 | 176 |
| 16:19:27 | 23.320 | 5 |
| 16:19:27 | 23.320 | 174 |
| 16:19:20 | 23.320 | 107 |
| 16:19:20 | 23.320 | 107 |
| 16:19:20 | 23.320 | 107 |
| 16:19:20 | 23.330 | 200 |