freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’619 | 30.340 | |
| 3 | 597 | 30.320 | |
| 7 | 3’126 | 30.300 | |
| 5 | 1’265 | 30.280 | |
| 5 | 2’678 | 30.260 | |
| 6 | 1’799 | 30.240 | |
| 9 | 2’074 | 30.220 | |
| 7 | 2’408 | 30.200 | |
| 8 | 1’838 | 30.180 | |
| 5 | 1’318 | 30.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’042 | 30.120 | |
| 5 | 1’470 | 30.100 | |
| 10 | 3’264 | 30.080 | |
| 7 | 2’047 | 30.060 | |
| 7 | 2’589 | 30.040 | |
| 4 | 1’000 | 30.020 | |
| 7 | 2’943 | 30.000 | |
| 6 | 1’591 | 29.980 | |
| 8 | 3’769 | 29.960 | |
| 5 | 1’434 | 29.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’722 | 21’149 | 1:1.07 | 30.01.2026 12:21:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:21:15 | 30.140 | 321 |
| 12:18:38 | 30.160 | 280 |
| 12:18:38 | 30.160 | 3 |
| 12:09:33 | 30.140 | 345 |
| 11:57:53 | 30.140 | 58 |
| 11:53:59 | 30.140 | 108 |
| 11:52:09 | 30.180 | 17 |
| 11:48:50 | 30.160 | 70 |
| 11:47:08 | 30.180 | 78 |
| 11:47:08 | 30.180 | 3 |
| 11:46:00 | 30.180 | 3 |
| 11:46:00 | 30.180 | 35 |
| 11:45:49 | 30.140 | 70 |
| 11:44:59 | 30.180 | 11 |
| 11:44:38 | 30.140 | 218 |
| 11:42:52 | 30.140 | 83 |
| 11:42:17 | 30.100 | 806 |
| 11:42:17 | 30.100 | 1’500 |
| 11:42:17 | 30.120 | 1’500 |
| 11:42:17 | 30.120 | 1’155 |
| 11:42:17 | 30.160 | 238 |