freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’021 | 31.140 | |
| 5 | 2’136 | 31.120 | |
| 5 | 1’588 | 31.100 | |
| 5 | 1’943 | 31.080 | |
| 4 | 1’244 | 31.060 | |
| 8 | 2’948 | 31.040 | |
| 6 | 1’426 | 31.020 | |
| 10 | 3’325 | 31.000 | |
| 5 | 1’164 | 30.980 | |
| 6 | 5’566 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 978 | 30.920 | |
| 9 | 2’085 | 30.900 | |
| 9 | 1’586 | 30.880 | |
| 7 | 1’588 | 30.860 | |
| 10 | 2’662 | 30.840 | |
| 6 | 7’238 | 30.820 | |
| 6 | 1’891 | 30.800 | |
| 7 | 1’900 | 30.780 | |
| 6 | 1’862 | 30.760 | |
| 4 | 1’022 | 30.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’361 | 22’812 | 1:1.02 | 19.02.2026 15:10:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:28 | 30.920 | 100 |
| 15:09:03 | 30.940 | 6 |
| 15:08:55 | 30.920 | 267 |
| 15:08:55 | 30.920 | 263 |
| 15:08:25 | 30.900 | 39 |
| 15:08:03 | 30.940 | 40 |
| 15:07:36 | 30.900 | 112 |
| 15:07:33 | 30.920 | 167 |
| 15:07:33 | 30.920 | 92 |
| 15:06:25 | 30.880 | 611 |
| 15:04:22 | 30.840 | 20 |
| 15:03:24 | 30.840 | 476 |
| 15:03:20 | 30.820 | 155 |
| 15:03:20 | 30.820 | 492 |
| 15:03:00 | 30.800 | 93 |
| 15:02:57 | 30.760 | 77 |
| 15:02:57 | 30.760 | 8 |
| 15:02:57 | 30.760 | 87 |
| 15:02:57 | 30.780 | 170 |
| 15:02:57 | 30.780 | 578 |
| 15:02:02 | 30.780 | 3 |