freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 337 | 23.840 | |
| 7 | 1’825 | 23.820 | |
| 4 | 641 | 23.800 | |
| 5 | 2’775 | 23.780 | |
| 5 | 1’256 | 23.760 | |
| 4 | 340 | 23.740 | |
| 9 | 2’156 | 23.720 | |
| 5 | 651 | 23.700 | |
| 5 | 1’132 | 23.680 | |
| 5 | 521 | 23.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 1’337 | 23.620 | |
| 7 | 2’138 | 23.600 | |
| 4 | 1’500 | 23.580 | |
| 7 | 2’861 | 23.560 | |
| 1 | 103 | 23.540 | |
| 4 | 1’095 | 23.520 | |
| 18 | 5’990 | 23.500 | |
| 3 | 616 | 23.480 | |
| 5 | 1’833 | 23.460 | |
| 6 | 1’212 | 23.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’634 | 18’685 | 1:1.61 | 12.08.2026 09:44:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:07 | 23.640 | 31 |
| 09:44:07 | 23.640 | 26 |
| 09:44:07 | 23.660 | 89 |
| 09:44:07 | 23.640 | 11 |
| 09:43:49 | 23.630 | 125 |
| 09:43:38 | 23.630 | 125 |
| 09:42:28 | 23.640 | 210 |
| 09:41:21 | 23.620 | 41 |
| 09:30:35 | 23.640 | 125 |
| 09:29:36 | 23.640 | 100 |
| 09:25:59 | 23.680 | 205 |
| 09:23:39 | 23.680 | 10 |
| 09:23:19 | 23.660 | 136 |
| 09:23:19 | 23.660 | 118 |
| 09:22:46 | 23.640 | 123 |
| 09:22:46 | 23.640 | 48 |
| 09:22:46 | 23.640 | 25 |
| 09:22:46 | 23.640 | 504 |
| 09:22:21 | 23.640 | 304 |
| 09:21:09 | 23.660 | 542 |
| 09:21:09 | 23.680 | 313 |