freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 4’638 | 25.460 | |
| 8 | 1’207 | 25.440 | |
| 8 | 2’081 | 25.420 | |
| 7 | 2’287 | 25.400 | |
| 7 | 1’950 | 25.380 | |
| 9 | 2’755 | 25.360 | |
| 11 | 3’316 | 25.340 | |
| 12 | 3’069 | 25.320 | |
| 10 | 2’319 | 25.300 | |
| 4 | 1’155 | 25.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 1’945 | 25.240 | |
| 7 | 1’855 | 25.220 | |
| 11 | 2’391 | 25.200 | |
| 11 | 2’629 | 25.180 | |
| 12 | 2’793 | 25.160 | |
| 10 | 2’420 | 25.140 | |
| 12 | 3’877 | 25.120 | |
| 10 | 2’291 | 25.100 | |
| 10 | 2’953 | 25.080 | |
| 8 | 2’037 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’777 | 25’191 | 1:1.02 | 17.06.2026 09:16:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:16:20 | 25.220 | 1’165 |
| 09:16:20 | 25.200 | 48 |
| 09:14:59 | 25.200 | 500 |
| 09:14:46 | 25.200 | 544 |
| 09:13:29 | 25.200 | 146 |
| 09:13:29 | 25.220 | 1’005 |
| 09:11:49 | 25.240 | 348 |
| 09:11:32 | 25.260 | 527 |
| 09:11:32 | 25.260 | 527 |
| 09:11:14 | 25.260 | 20 |
| 09:11:14 | 25.240 | 284 |
| 09:11:14 | 25.240 | 723 |
| 09:10:26 | 25.220 | 100 |
| 09:10:25 | 25.220 | 120 |
| 09:10:15 | 25.240 | 71 |
| 09:09:20 | 25.240 | 148 |
| 09:06:19 | 25.260 | 186 |
| 09:06:19 | 25.260 | 250 |
| 09:05:46 | 25.240 | 60 |
| 09:05:17 | 25.240 | 80 |
| 09:05:10 | 25.260 | 14 |