freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 22’318 | 27.000 | |
| 5 | 2’034 | 26.980 | |
| 7 | 3’067 | 26.960 | |
| 7 | 3’074 | 26.940 | |
| 6 | 1’903 | 26.920 | |
| 7 | 2’311 | 26.900 | |
| 9 | 10’299 | 26.880 | |
| 6 | 2’332 | 26.860 | |
| 6 | 2’670 | 26.840 | |
| 4 | 1’443 | 26.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 5’703 | 26.800 | |
| 8 | 3’173 | 26.780 | |
| 8 | 3’982 | 26.760 | |
| 11 | 3’719 | 26.740 | |
| 6 | 2’656 | 26.720 | |
| 5 | 2’059 | 26.700 | |
| 4 | 1’860 | 26.680 | |
| 4 | 1’512 | 26.660 | |
| 5 | 2’601 | 26.640 | |
| 3 | 1’022 | 26.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 51’451 | 28’287 | 1:0.55 | 30.04.2026 10:55:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:55:49 | 26.820 | 274 |
| 10:52:21 | 26.840 | 401 |
| 10:50:16 | 26.860 | 1’000 |
| 10:48:35 | 26.880 | 10 |
| 10:48:15 | 26.860 | 746 |
| 10:47:07 | 26.840 | 222 |
| 10:47:07 | 26.840 | 518 |
| 10:46:55 | 26.860 | 137 |
| 10:46:14 | 26.840 | 811 |
| 10:46:14 | 26.820 | 172 |
| 10:45:29 | 26.840 | 11 |
| 10:44:02 | 26.840 | 652 |
| 10:44:02 | 26.820 | 581 |
| 10:43:31 | 26.820 | 137 |
| 10:43:31 | 26.880 | 77 |
| 10:43:31 | 26.880 | 2’594 |
| 10:43:31 | 26.860 | 3’641 |
| 10:43:31 | 26.840 | 2’748 |
| 10:43:31 | 26.820 | 1’177 |
| 10:42:37 | 26.820 | 197 |
| 10:42:37 | 26.820 | 517 |