freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’080 | 33.560 | |
| 6 | 2’506 | 33.540 | |
| 5 | 1’752 | 33.520 | |
| 10 | 7’152 | 33.500 | |
| 7 | 3’850 | 33.480 | |
| 7 | 2’088 | 33.460 | |
| 13 | 3’625 | 33.440 | |
| 6 | 1’578 | 33.420 | |
| 9 | 1’894 | 33.400 | |
| 9 | 1’994 | 33.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’926 | 33.320 | |
| 5 | 1’311 | 33.300 | |
| 10 | 2’835 | 33.280 | |
| 11 | 3’203 | 33.260 | |
| 7 | 2’121 | 33.240 | |
| 7 | 2’265 | 33.220 | |
| 5 | 1’246 | 33.200 | |
| 5 | 1’688 | 33.180 | |
| 3 | 819 | 33.160 | |
| 4 | 1’972 | 33.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’519 | 19’386 | 1:0.66 | 16.02.2026 13:27:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:27:28 | 33.360 | 57 |
| 13:27:23 | 33.360 | 754 |
| 13:23:08 | 33.360 | 150 |
| 13:20:06 | 33.320 | 280 |
| 13:14:44 | 33.360 | 251 |
| 13:14:22 | 33.400 | 620 |
| 13:12:06 | 33.420 | 239 |
| 13:12:04 | 33.420 | 302 |
| 13:06:57 | 33.420 | 304 |
| 13:06:46 | 33.420 | 918 |
| 13:06:26 | 33.400 | 100 |
| 13:04:19 | 33.400 | 441 |
| 13:03:55 | 33.400 | 100 |
| 13:02:15 | 33.400 | 59 |
| 13:02:10 | 33.400 | 1’025 |
| 13:02:10 | 33.400 | 254 |
| 13:02:00 | 33.380 | 450 |
| 13:02:00 | 33.400 | 302 |
| 12:59:09 | 33.400 | 174 |
| 12:58:44 | 33.400 | 150 |
| 12:49:15 | 33.380 | 100 |