freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’253 | 24.460 | |
| 8 | 4’894 | 24.440 | |
| 8 | 4’892 | 24.420 | |
| 10 | 6’186 | 24.400 | |
| 10 | 5’985 | 24.380 | |
| 9 | 4’887 | 24.360 | |
| 12 | 5’615 | 24.340 | |
| 16 | 15’916 | 24.320 | |
| 12 | 4’184 | 24.300 | |
| 7 | 2’185 | 24.280 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 202 | 24.260 | |
| 11 | 3’953 | 24.240 | |
| 14 | 16’407 | 24.220 | |
| 11 | 5’477 | 24.200 | |
| 9 | 4’623 | 24.180 | |
| 11 | 6’179 | 24.160 | |
| 10 | 5’242 | 24.140 | |
| 12 | 5’285 | 24.120 | |
| 13 | 9’378 | 24.100 | |
| 9 | 3’436 | 24.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’997 | 60’182 | 1:1.02 | 17.07.2026 14:40:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:40:37 | 24.280 | 490 |
| 14:39:48 | 24.280 | 6 |
| 14:39:48 | 24.280 | 161 |
| 14:37:21 | 24.280 | 250 |
| 14:35:27 | 24.300 | 124 |
| 14:35:27 | 24.300 | 626 |
| 14:31:53 | 24.300 | 455 |
| 14:31:38 | 24.300 | 109 |
| 14:24:44 | 24.280 | 150 |
| 14:12:25 | 24.280 | 280 |
| 14:09:24 | 24.260 | 240 |
| 14:09:24 | 24.260 | 975 |
| 14:09:24 | 24.260 | 25 |
| 14:04:35 | 24.280 | 30 |
| 14:00:08 | 24.260 | 36 |
| 13:55:22 | 24.260 | 403 |
| 13:52:27 | 24.260 | 46 |
| 13:51:01 | 24.240 | 110 |
| 13:51:01 | 24.240 | 5 |
| 13:49:28 | 24.240 | 142 |
| 13:49:28 | 24.240 | 107 |