freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 2’043 | 33.000 | |
| 6 | 3’147 | 32.980 | |
| 5 | 1’221 | 32.960 | |
| 5 | 1’734 | 32.940 | |
| 6 | 1’311 | 32.920 | |
| 10 | 20’181 | 32.900 | |
| 12 | 5’154 | 32.880 | |
| 6 | 3’187 | 32.860 | |
| 7 | 3’363 | 32.840 | |
| 6 | 2’501 | 32.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 2’202 | 32.760 | |
| 8 | 1’677 | 32.740 | |
| 10 | 2’314 | 32.720 | |
| 8 | 2’171 | 32.700 | |
| 11 | 9’536 | 32.680 | |
| 7 | 3’249 | 32.660 | |
| 6 | 3’229 | 32.640 | |
| 5 | 2’404 | 32.620 | |
| 5 | 2’043 | 32.600 | |
| 5 | 2’544 | 32.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’842 | 31’369 | 1:0.72 | 12.02.2026 11:15:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:20:11 | 32.780 | 90 |
| 11:15:56 | 32.820 | 167 |
| 11:15:56 | 32.820 | 161 |
| 11:15:56 | 32.820 | 20 |
| 11:13:28 | 32.800 | 204 |
| 11:13:28 | 32.800 | 357 |
| 11:12:34 | 32.800 | 159 |
| 11:12:34 | 32.800 | 264 |
| 11:12:13 | 32.820 | 45 |
| 11:10:58 | 32.840 | 120 |
| 11:10:07 | 32.860 | 181 |
| 11:09:16 | 32.900 | 150 |
| 11:02:03 | 32.860 | 95 |
| 11:00:47 | 32.880 | 162 |
| 11:00:30 | 32.860 | 371 |
| 11:00:02 | 32.860 | 37 |
| 10:59:00 | 32.860 | 13 |
| 10:58:30 | 32.860 | 310 |
| 10:53:34 | 32.840 | 100 |
| 10:53:13 | 32.860 | 3 |
| 10:51:07 | 32.880 | 59 |