freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’952 | 25.260 | |
| 7 | 4’097 | 25.240 | |
| 8 | 5’123 | 25.220 | |
| 9 | 5’499 | 25.200 | |
| 9 | 5’482 | 25.180 | |
| 7 | 4’810 | 25.160 | |
| 14 | 14’680 | 25.140 | |
| 11 | 5’920 | 25.120 | |
| 8 | 5’033 | 25.100 | |
| 7 | 4’239 | 25.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 535 | 25.060 | |
| 17 | 7’730 | 25.040 | |
| 8 | 4’615 | 25.020 | |
| 18 | 8’812 | 25.000 | |
| 10 | 14’524 | 24.980 | |
| 6 | 4’889 | 24.960 | |
| 9 | 6’349 | 24.940 | |
| 7 | 5’671 | 24.920 | |
| 13 | 8’024 | 24.900 | |
| 7 | 4’079 | 24.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 59’835 | 65’228 | 1:1.09 | 02.06.2026 15:56:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:56:15 | 25.060 | 700 |
| 15:56:14 | 25.060 | 20 |
| 15:56:09 | 25.060 | 184 |
| 15:51:30 | 25.040 | 500 |
| 15:48:48 | 25.060 | 19 |
| 15:48:48 | 25.060 | 2’427 |
| 15:48:13 | 25.080 | 22 |
| 15:48:03 | 25.080 | 10 |
| 15:48:03 | 25.080 | 388 |
| 15:41:17 | 25.100 | 211 |
| 15:41:17 | 25.100 | 2’096 |
| 15:41:17 | 25.080 | 1’426 |
| 15:40:02 | 25.060 | 480 |
| 15:40:02 | 25.060 | 1’424 |
| 15:39:22 | 25.080 | 18 |
| 15:38:23 | 25.080 | 199 |
| 15:37:38 | 25.080 | 41 |
| 15:36:48 | 25.080 | 955 |
| 15:36:33 | 25.080 | 19 |
| 15:34:21 | 25.120 | 100 |
| 15:33:33 | 25.100 | 381 |