freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’276 | 24.120 | |
| 2 | 663 | 24.040 | |
| 6 | 15’708 | 24.020 | |
| 2 | 5’069 | 23.880 | |
| 1 | 600 | 23.820 | |
| 1 | 257 | 23.800 | |
| 3 | 1’485 | 23.780 | |
| 2 | 437 | 23.520 | |
| 12 | 7’550 | 23.280 | |
| 2 | 2’849 | 24.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 38 | 49’254 | 0.000 | |
| 1 | 02 | 26.120 | |
| 1 | 266 | 25.960 | |
| 4 | 3’511 | 25.720 | |
| 3 | 4’391 | 25.420 | |
| 1 | 906 | 25.300 | |
| 1 | 45 | 25.240 | |
| 3 | 544 | 25.220 | |
| 1 | 646 | 25.200 | |
| 2 | 1’114 | 25.120 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’894 | 60’679 | 1:1.64 | 28.08.2026 17:35:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:13:33 | 24.500 | 10 |
| 17:47:07 | 24.540 | 10 |
| 17:35:14 | 24.540 | 95’886 |
| 17:29:41 | 24.500 | 53 |
| 17:29:41 | 24.500 | 587 |
| 17:29:21 | 24.500 | 183 |
| 17:29:00 | 24.480 | 87 |
| 17:26:29 | 24.500 | 194 |
| 17:26:15 | 24.500 | 100 |
| 17:26:15 | 24.500 | 109 |
| 17:26:04 | 24.500 | 320 |
| 17:26:04 | 24.500 | 352 |
| 17:26:04 | 24.500 | 10 |
| 17:26:04 | 24.500 | 254 |
| 17:23:40 | 24.500 | 175 |
| 17:23:40 | 24.500 | 115 |
| 17:23:40 | 24.500 | 1’114 |
| 17:23:40 | 24.520 | 186 |
| 17:21:45 | 24.500 | 150 |
| 17:20:21 | 24.520 | 53 |
| 17:20:21 | 24.520 | 166 |