freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’157 | 24.560 | |
| 5 | 2’150 | 24.540 | |
| 6 | 2’915 | 24.520 | |
| 11 | 4’957 | 24.500 | |
| 9 | 4’214 | 24.480 | |
| 8 | 3’884 | 24.460 | |
| 11 | 4’960 | 24.440 | |
| 8 | 3’002 | 24.420 | |
| 11 | 3’515 | 24.400 | |
| 15 | 4’348 | 24.380 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 3’032 | 24.340 | |
| 7 | 3’003 | 24.320 | |
| 12 | 4’295 | 24.300 | |
| 9 | 3’664 | 24.280 | |
| 8 | 2’838 | 24.260 | |
| 8 | 3’360 | 24.240 | |
| 11 | 4’782 | 24.220 | |
| 8 | 3’376 | 24.200 | |
| 7 | 5’042 | 24.180 | |
| 6 | 2’208 | 24.160 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’102 | 35’600 | 1:0.96 | 19.08.2026 14:04:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:09:53 | 24.340 | 2’000 |
| 14:04:52 | 24.360 | 100 |
| 14:02:07 | 24.340 | 400 |
| 14:02:06 | 24.360 | 36 |
| 14:02:06 | 24.360 | 1’085 |
| 13:59:16 | 24.380 | 60 |
| 13:59:16 | 24.360 | 23 |
| 13:59:16 | 24.360 | 426 |
| 13:59:16 | 24.360 | 400 |
| 13:56:02 | 24.380 | 103 |
| 13:51:51 | 24.400 | 18 |
| 13:50:00 | 24.400 | 29 |
| 13:49:56 | 24.400 | 42 |
| 13:49:55 | 24.380 | 2’051 |
| 13:36:16 | 24.360 | 416 |
| 13:35:46 | 24.360 | 162 |
| 13:35:46 | 24.360 | 360 |
| 13:35:46 | 24.360 | 524 |
| 13:35:05 | 24.380 | 1’016 |
| 13:35:05 | 24.380 | 167 |
| 13:31:36 | 24.360 | 1’144 |