freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’434 | 30.080 | |
| 5 | 2’312 | 30.060 | |
| 3 | 759 | 30.040 | |
| 6 | 2’565 | 30.020 | |
| 15 | 6’839 | 30.000 | |
| 8 | 2’843 | 29.980 | |
| 8 | 2’178 | 29.960 | |
| 10 | 7’452 | 29.940 | |
| 5 | 1’470 | 29.920 | |
| 10 | 10’486 | 29.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 15 | 2’648 | 29.860 | |
| 6 | 2’478 | 29.840 | |
| 9 | 2’153 | 29.820 | |
| 9 | 2’911 | 29.800 | |
| 6 | 2’283 | 29.780 | |
| 3 | 1’306 | 29.760 | |
| 6 | 3’743 | 29.740 | |
| 4 | 1’436 | 29.720 | |
| 5 | 2’624 | 29.700 | |
| 4 | 1’097 | 29.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’338 | 22’679 | 1:0.59 | 27.01.2026 14:07:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:14 | 29.880 | 10 |
| 13:58:22 | 29.880 | 37 |
| 13:58:05 | 29.880 | 306 |
| 13:54:53 | 29.860 | 62 |
| 13:54:53 | 29.860 | 38 |
| 13:54:53 | 29.860 | 127 |
| 13:54:53 | 29.860 | 334 |
| 13:54:53 | 29.860 | 120 |
| 13:54:53 | 29.860 | 80 |
| 13:54:53 | 29.860 | 40 |
| 13:51:11 | 29.840 | 98 |
| 13:51:11 | 29.840 | 7 |
| 13:51:06 | 29.840 | 222 |
| 13:47:27 | 29.860 | 77 |
| 13:39:54 | 29.880 | 50 |
| 13:37:08 | 29.860 | 58 |
| 13:37:08 | 29.860 | 1’201 |
| 13:37:08 | 29.860 | 196 |
| 13:36:57 | 29.860 | 84 |
| 13:36:57 | 29.860 | 145 |
| 13:34:36 | 29.860 | 251 |