freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’064 | 23.060 | |
| 6 | 2’101 | 23.040 | |
| 4 | 1’081 | 23.020 | |
| 11 | 4’275 | 23.000 | |
| 7 | 2’518 | 22.980 | |
| 4 | 975 | 22.960 | |
| 9 | 3’352 | 22.940 | |
| 9 | 2’121 | 22.920 | |
| 11 | 2’586 | 22.900 | |
| 8 | 1’543 | 22.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 2’313 | 22.840 | |
| 12 | 3’066 | 22.820 | |
| 11 | 9’066 | 22.800 | |
| 9 | 3’417 | 22.780 | |
| 6 | 1’531 | 22.760 | |
| 8 | 2’489 | 22.740 | |
| 9 | 4’353 | 22.720 | |
| 6 | 1’381 | 22.700 | |
| 6 | 1’986 | 22.680 | |
| 7 | 981 | 22.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’616 | 30’583 | 1:1.24 | 07.10.2026 15:17:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:26 | 22.860 | 105 |
| 15:17:26 | 22.860 | 47 |
| 15:17:26 | 22.860 | 155 |
| 15:17:26 | 22.860 | 47 |
| 15:15:15 | 22.860 | 275 |
| 15:08:47 | 22.860 | 1 |
| 15:08:47 | 22.860 | 82 |
| 15:06:55 | 22.860 | 36 |
| 15:06:55 | 22.860 | 154 |
| 15:05:03 | 22.860 | 544 |
| 14:54:59 | 22.880 | 100 |
| 14:47:20 | 22.880 | 24 |
| 14:45:12 | 22.880 | 100 |
| 14:45:12 | 22.880 | 5 |
| 14:43:14 | 22.880 | 71 |
| 14:43:14 | 22.880 | 100 |
| 14:43:14 | 22.880 | 45 |
| 14:43:14 | 22.880 | 299 |
| 14:43:14 | 22.880 | 96 |
| 14:36:36 | 22.900 | 147 |
| 14:31:43 | 22.900 | 114 |