freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 334 | 22.340 | |
| 7 | 15’189 | 22.220 | |
| 1 | 1’887 | 22.180 | |
| 1 | 04 | 22.080 | |
| 1 | 195 | 22.020 | |
| 2 | 6’086 | 22.000 | |
| 2 | 3’116 | 21.800 | |
| 2 | 3’254 | 21.760 | |
| 1 | 1’386 | 20.640 | |
| 5 | 3’441 | 22.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 24 | 40’756 | 0.000 | |
| 1 | 20 | 25.000 | |
| 1 | 5’289 | 24.760 | |
| 1 | 18 | 24.580 | |
| 6 | 6’939 | 24.040 | |
| 1 | 360 | 24.020 | |
| 1 | 38 | 24.000 | |
| 1 | 186 | 23.960 | |
| 2 | 446 | 23.680 | |
| 3 | 14’322 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’892 | 68’374 | 1:1.96 | 02.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:29:00 | 22.940 | 2’000 |
| 19:03:07 | 23.020 | 92 |
| 18:30:11 | 22.940 | 130 |
| 18:18:06 | 23.080 | 1’250 |
| 17:35:24 | 22.980 | 137’164 |
| 17:29:37 | 22.900 | 236 |
| 17:29:37 | 22.900 | 71 |
| 17:29:00 | 22.920 | 199 |
| 17:28:59 | 22.900 | 9 |
| 17:28:58 | 22.900 | 14 |
| 17:28:58 | 22.900 | 115 |
| 17:28:58 | 22.900 | 3 |
| 17:28:58 | 22.900 | 29 |
| 17:28:57 | 22.900 | 917 |
| 17:28:57 | 22.900 | 596 |
| 17:28:57 | 22.900 | 126 |
| 17:28:57 | 22.900 | 154 |
| 17:28:22 | 22.900 | 327 |
| 17:27:56 | 22.900 | 869 |
| 17:26:54 | 22.920 | 487 |
| 17:26:54 | 22.920 | 607 |