freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’247 | 23.760 | |
| 1 | 549 | 23.720 | |
| 3 | 8’462 | 23.700 | |
| 1 | 567 | 23.620 | |
| 6 | 8’001 | 23.580 | |
| 1 | 1’248 | 23.500 | |
| 1 | 525 | 23.360 | |
| 7 | 7’738 | 23.120 | |
| 1 | 173 | 21.860 | |
| 21 | 54’133 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’056 | 24.320 | |
| 1 | 276 | 25.980 | |
| 1 | 31 | 25.640 | |
| 2 | 188 | 25.540 | |
| 4 | 4’720 | 25.520 | |
| 1 | 3’854 | 25.280 | |
| 1 | 12 | 25.180 | |
| 1 | 549 | 25.060 | |
| 8 | 29’682 | 25.040 | |
| 1 | 318 | 24.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 82’643 | 40’686 | 1:0.49 | 24.08.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:05:36 | 24.400 | 95 |
| 17:35:16 | 24.320 | 130’643 |
| 17:29:45 | 24.320 | 168 |
| 17:29:26 | 24.320 | 12 |
| 17:29:00 | 24.320 | 184 |
| 17:26:45 | 24.320 | 941 |
| 17:26:45 | 24.320 | 162 |
| 17:26:45 | 24.320 | 162 |
| 17:25:36 | 24.320 | 223 |
| 17:25:36 | 24.320 | 1’000 |
| 17:25:31 | 24.320 | 96 |
| 17:25:31 | 24.320 | 201 |
| 17:25:31 | 24.320 | 201 |
| 17:22:31 | 24.320 | 370 |
| 17:19:28 | 24.340 | 238 |
| 17:15:46 | 24.340 | 552 |
| 17:13:44 | 24.340 | 470 |
| 17:11:27 | 24.340 | 1’575 |
| 17:06:05 | 24.360 | 193 |
| 17:02:38 | 24.360 | 401 |
| 17:00:10 | 24.340 | 524 |