freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’532 | 21.960 | |
| 5 | 2’882 | 21.940 | |
| 7 | 3’070 | 21.920 | |
| 8 | 2’884 | 21.900 | |
| 6 | 2’598 | 21.880 | |
| 9 | 3’762 | 21.860 | |
| 9 | 9’558 | 21.840 | |
| 15 | 5’239 | 21.820 | |
| 12 | 3’175 | 21.800 | |
| 11 | 2’556 | 21.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 822 | 21.740 | |
| 15 | 3’744 | 21.720 | |
| 12 | 3’972 | 21.700 | |
| 11 | 10’923 | 21.680 | |
| 11 | 3’416 | 21.660 | |
| 6 | 2’091 | 21.640 | |
| 8 | 4’743 | 21.620 | |
| 10 | 3’287 | 21.600 | |
| 6 | 2’183 | 21.580 | |
| 7 | 2’053 | 21.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’256 | 37’234 | 1:0.92 | 12.10.2026 15:36:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:36:50 | 21.760 | 605 |
| 15:35:08 | 21.780 | 54 |
| 15:35:08 | 21.780 | 175 |
| 15:32:20 | 21.780 | 276 |
| 15:32:20 | 21.760 | 46 |
| 15:31:38 | 21.740 | 105 |
| 15:30:10 | 21.720 | 64 |
| 15:30:10 | 21.720 | 282 |
| 15:30:10 | 21.720 | 84 |
| 15:30:06 | 21.700 | 65 |
| 15:30:06 | 21.700 | 54 |
| 15:29:16 | 21.700 | 30 |
| 15:27:30 | 21.700 | 821 |
| 15:27:30 | 21.700 | 116 |
| 15:27:30 | 21.720 | 460 |
| 15:27:30 | 21.700 | 540 |
| 15:25:28 | 21.700 | 79 |
| 15:25:28 | 21.700 | 32 |
| 15:25:28 | 21.700 | 129 |
| 15:25:28 | 21.700 | 129 |
| 15:25:28 | 21.700 | 1’011 |