freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 4’065 | 24.060 | |
| 9 | 3’911 | 24.040 | |
| 10 | 4’165 | 24.020 | |
| 18 | 6’653 | 24.000 | |
| 10 | 4’343 | 23.980 | |
| 11 | 3’950 | 23.960 | |
| 12 | 4’343 | 23.940 | |
| 14 | 4’998 | 23.920 | |
| 15 | 4’050 | 23.900 | |
| 1 | 250 | 23.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 2’814 | 23.860 | |
| 12 | 5’974 | 23.840 | |
| 16 | 7’660 | 23.820 | |
| 17 | 16’208 | 23.800 | |
| 12 | 3’489 | 23.780 | |
| 14 | 4’459 | 23.760 | |
| 10 | 3’374 | 23.740 | |
| 12 | 5’963 | 23.720 | |
| 12 | 4’398 | 23.700 | |
| 8 | 2’175 | 23.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’728 | 56’514 | 1:1.39 | 13.07.2026 09:45:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:41:33 | 23.860 | 7 |
| 09:41:08 | 23.840 | 348 |
| 09:41:08 | 23.840 | 152 |
| 09:39:51 | 23.840 | 149 |
| 09:39:51 | 23.820 | 151 |
| 09:39:06 | 23.820 | 192 |
| 09:37:31 | 23.840 | 10 |
| 09:37:05 | 23.840 | 10 |
| 09:36:28 | 23.840 | 4 |
| 09:36:28 | 23.840 | 299 |
| 09:36:06 | 23.860 | 891 |
| 09:36:06 | 23.840 | 109 |
| 09:35:50 | 23.840 | 119 |
| 09:31:40 | 23.820 | 1 |
| 09:27:38 | 23.820 | 229 |
| 09:26:30 | 23.840 | 250 |
| 09:26:19 | 23.840 | 4 |
| 09:26:19 | 23.840 | 276 |
| 09:26:19 | 23.840 | 168 |
| 09:26:09 | 23.840 | 50 |
| 09:26:09 | 23.840 | 150 |