freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 375 | 29.740 | |
| 6 | 1’657 | 29.720 | |
| 5 | 1’395 | 29.700 | |
| 6 | 2’012 | 29.680 | |
| 5 | 1’006 | 29.660 | |
| 7 | 2’524 | 29.640 | |
| 7 | 1’396 | 29.620 | |
| 10 | 1’774 | 29.600 | |
| 6 | 1’280 | 29.580 | |
| 6 | 1’293 | 29.560 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 497 | 29.500 | |
| 4 | 762 | 29.480 | |
| 8 | 2’289 | 29.460 | |
| 10 | 2’300 | 29.440 | |
| 6 | 1’412 | 29.420 | |
| 5 | 912 | 29.400 | |
| 5 | 1’801 | 29.380 | |
| 4 | 1’093 | 29.360 | |
| 5 | 2’769 | 29.340 | |
| 3 | 875 | 29.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’712 | 14’710 | 1:1.00 | 23.01.2026 09:18:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:18:24 | 29.520 | 63 |
| 09:17:32 | 29.560 | 137 |
| 09:16:52 | 29.600 | 174 |
| 09:16:52 | 29.580 | 210 |
| 09:16:52 | 29.600 | 1’255 |
| 09:15:02 | 29.620 | 210 |
| 09:15:01 | 29.600 | 142 |
| 09:15:00 | 29.580 | 148 |
| 09:15:00 | 29.590 | 71 |
| 09:15:00 | 29.600 | 199 |
| 09:12:39 | 29.640 | 86 |
| 09:12:37 | 29.580 | 200 |
| 09:12:16 | 29.640 | 94 |
| 09:12:12 | 29.580 | 219 |
| 09:12:12 | 29.620 | 1’682 |
| 09:12:12 | 29.600 | 816 |
| 09:12:12 | 29.580 | 1’237 |
| 09:12:11 | 29.540 | 253 |
| 09:12:11 | 29.540 | 7’354 |
| 09:12:11 | 29.540 | 402 |
| 09:12:11 | 29.540 | 148 |