freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 55’782 | 24.460 | |
| 8 | 14’565 | 24.380 | |
| 4 | 7’494 | 24.360 | |
| 1 | 27 | 24.120 | |
| 2 | 1’027 | 24.100 | |
| 1 | 26 | 24.020 | |
| 2 | 844 | 23.880 | |
| 3 | 1’116 | 23.860 | |
| 1 | 40 | 23.000 | |
| 4 | 4’749 | 25.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 69 | 131’314 | 0.000 | |
| 1 | 191 | 28.760 | |
| 1 | 414 | 27.740 | |
| 1 | 1’758 | 27.240 | |
| 1 | 567 | 27.040 | |
| 1 | 244 | 26.800 | |
| 1 | 816 | 26.620 | |
| 2 | 1’198 | 26.360 | |
| 4 | 7’545 | 26.340 | |
| 1 | 2’720 | 26.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 85’670 | 146’767 | 1:1.71 | 15.09.2026 17:35:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:46:02 | 25.180 | 20 |
| 18:51:49 | 25.200 | 1’000 |
| 18:25:13 | 25.060 | 70 |
| 17:35:07 | 25.100 | 180’041 |
| 17:29:07 | 25.100 | 82 |
| 17:29:00 | 25.100 | 368 |
| 17:29:00 | 25.120 | 269 |
| 17:28:43 | 25.100 | 75 |
| 17:26:54 | 25.120 | 260 |
| 17:15:37 | 25.120 | 2’170 |
| 17:13:45 | 25.120 | 370 |
| 17:13:45 | 25.120 | 120 |
| 17:13:45 | 25.120 | 500 |
| 17:13:35 | 25.120 | 164 |
| 17:12:01 | 25.120 | 196 |
| 17:12:01 | 25.120 | 2’813 |
| 17:12:01 | 25.120 | 809 |
| 17:07:30 | 25.080 | 463 |
| 17:07:30 | 25.100 | 4 |
| 17:06:29 | 25.080 | 101 |
| 17:06:29 | 25.100 | 6 |