freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 2’686 | 21.640 | |
| 1 | 1’331 | 21.520 | |
| 4 | 5’409 | 21.420 | |
| 1 | 50 | 21.380 | |
| 1 | 88 | 21.160 | |
| 2 | 545 | 20.980 | |
| 1 | 76 | 20.400 | |
| 2 | 10 | 19.850 | |
| 1 | 7’021 | 18.590 | |
| 40 | 22’770 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 7’219 | 22.100 | |
| 1 | 858 | 23.180 | |
| 2 | 587 | 23.160 | |
| 2 | 1’118 | 22.960 | |
| 1 | 2’752 | 22.940 | |
| 1 | 28 | 22.920 | |
| 5 | 7’392 | 22.860 | |
| 1 | 1’468 | 22.800 | |
| 1 | 171 | 22.760 | |
| 8 | 15’062 | 22.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’986 | 36’655 | 1:0.92 | 13.10.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:04:38 | 22.320 | 50 |
| 18:05:42 | 22.260 | 235 |
| 18:05:41 | 22.200 | 365 |
| 17:35:20 | 22.100 | 85’481 |
| 17:29:00 | 22.080 | 105 |
| 17:26:38 | 22.060 | 440 |
| 17:22:14 | 22.060 | 301 |
| 17:22:14 | 22.060 | 168 |
| 17:21:40 | 22.060 | 1’188 |
| 17:20:48 | 22.060 | 25 |
| 17:20:37 | 22.060 | 941 |
| 17:20:37 | 22.060 | 172 |
| 17:20:16 | 22.060 | 50 |
| 17:14:55 | 22.060 | 97 |
| 17:13:04 | 22.060 | 686 |
| 17:13:02 | 22.060 | 928 |
| 17:13:02 | 22.060 | 186 |
| 17:11:25 | 22.060 | 48 |
| 17:11:25 | 22.060 | 23 |
| 17:11:25 | 22.060 | 136 |
| 17:11:25 | 22.060 | 91 |