freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’091 | 25.240 | |
| 7 | 3’501 | 25.220 | |
| 7 | 2’727 | 25.200 | |
| 7 | 3’180 | 25.180 | |
| 9 | 4’505 | 25.160 | |
| 5 | 2’609 | 25.140 | |
| 10 | 3’327 | 25.120 | |
| 12 | 11’302 | 25.100 | |
| 8 | 3’248 | 25.080 | |
| 8 | 3’127 | 25.060 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 183 | 25.040 | |
| 14 | 4’006 | 25.020 | |
| 14 | 3’186 | 25.000 | |
| 12 | 3’589 | 24.980 | |
| 10 | 3’354 | 24.960 | |
| 10 | 4’273 | 24.940 | |
| 9 | 2’568 | 24.920 | |
| 7 | 2’882 | 24.900 | |
| 7 | 2’578 | 24.880 | |
| 8 | 4’036 | 24.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’617 | 30’655 | 1:0.79 | 14.09.2026 17:10:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:57 | 25.040 | 17 |
| 17:10:23 | 25.040 | 478 |
| 17:08:24 | 25.060 | 834 |
| 17:07:39 | 25.040 | 406 |
| 17:07:39 | 25.060 | 4 |
| 17:06:27 | 25.080 | 1’925 |
| 17:06:27 | 25.060 | 1’330 |
| 17:05:52 | 25.040 | 666 |
| 17:05:40 | 25.040 | 148 |
| 17:05:40 | 25.040 | 781 |
| 17:04:18 | 25.020 | 834 |
| 17:04:18 | 25.000 | 273 |
| 17:04:07 | 25.020 | 263 |
| 17:03:27 | 25.040 | 834 |
| 17:03:27 | 25.040 | 1’310 |
| 17:00:31 | 25.060 | 160 |
| 17:00:13 | 25.060 | 44 |
| 17:00:13 | 25.060 | 1’335 |
| 16:59:53 | 25.040 | 170 |
| 16:55:10 | 25.060 | 274 |
| 16:52:05 | 25.080 | 565 |