freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’422 | 25.660 | |
| 8 | 2’905 | 25.640 | |
| 10 | 5’268 | 25.620 | |
| 10 | 4’135 | 25.600 | |
| 12 | 5’289 | 25.580 | |
| 11 | 5’369 | 25.560 | |
| 12 | 5’094 | 25.540 | |
| 13 | 5’440 | 25.520 | |
| 11 | 4’284 | 25.500 | |
| 7 | 2’346 | 25.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 5’457 | 25.440 | |
| 9 | 3’258 | 25.420 | |
| 11 | 3’389 | 25.400 | |
| 13 | 5’098 | 25.380 | |
| 8 | 3’920 | 25.360 | |
| 9 | 4’751 | 25.340 | |
| 9 | 4’344 | 25.320 | |
| 14 | 4’282 | 25.300 | |
| 10 | 4’152 | 25.280 | |
| 8 | 1’708 | 25.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’552 | 40’359 | 1:0.97 | 27.05.2026 15:29:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:29:59 | 25.460 | 3’480 |
| 15:29:08 | 25.420 | 89 |
| 15:27:26 | 25.440 | 10 |
| 15:27:26 | 25.440 | 15 |
| 15:27:19 | 25.460 | 393 |
| 15:24:32 | 25.420 | 68 |
| 15:20:54 | 25.460 | 2’881 |
| 15:16:52 | 25.480 | 100 |
| 15:13:21 | 25.480 | 10 |
| 15:13:20 | 25.480 | 682 |
| 15:12:00 | 25.480 | 244 |
| 15:12:00 | 25.480 | 50 |
| 15:11:15 | 25.480 | 493 |
| 15:10:00 | 25.480 | 294 |
| 15:10:00 | 25.480 | 178 |
| 15:08:26 | 25.480 | 11 |
| 15:08:25 | 25.480 | 79 |
| 15:06:56 | 25.480 | 150 |
| 15:05:30 | 25.500 | 187 |
| 15:05:20 | 25.500 | 19 |
| 15:04:35 | 25.500 | 720 |