freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 4’084 | 24.540 | |
| 8 | 3’701 | 24.520 | |
| 13 | 33’785 | 24.500 | |
| 8 | 4’449 | 24.480 | |
| 9 | 4’949 | 24.460 | |
| 7 | 3’551 | 24.440 | |
| 12 | 5’390 | 24.420 | |
| 10 | 3’814 | 24.400 | |
| 10 | 6’025 | 24.380 | |
| 26 | 4’871 | 24.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 4’044 | 24.320 | |
| 11 | 4’254 | 24.300 | |
| 13 | 4’864 | 24.280 | |
| 11 | 4’277 | 24.260 | |
| 12 | 4’791 | 24.240 | |
| 8 | 3’296 | 24.220 | |
| 11 | 5’688 | 24.200 | |
| 11 | 5’734 | 24.180 | |
| 8 | 3’970 | 24.160 | |
| 6 | 2’728 | 24.140 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 74’619 | 43’646 | 1:0.58 | 23.06.2026 14:42:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:42:01 | 24.340 | 344 |
| 14:39:45 | 24.320 | 138 |
| 14:36:58 | 24.300 | 463 |
| 14:36:04 | 24.300 | 1 |
| 14:35:52 | 24.280 | 1’174 |
| 14:33:18 | 24.260 | 119 |
| 14:20:08 | 24.300 | 40 |
| 14:18:17 | 24.280 | 489 |
| 14:16:41 | 24.300 | 286 |
| 14:16:41 | 24.300 | 407 |
| 14:13:50 | 24.300 | 94 |
| 14:13:50 | 24.320 | 85 |
| 14:11:07 | 24.300 | 384 |
| 14:10:12 | 24.300 | 869 |
| 14:10:06 | 24.320 | 15 |
| 14:07:38 | 24.320 | 19 |
| 14:06:55 | 24.320 | 116 |
| 14:05:28 | 24.300 | 83 |
| 14:04:29 | 24.300 | 1 |
| 14:02:22 | 24.280 | 151 |
| 14:02:22 | 24.280 | 381 |