freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’143 | 23.760 | |
| 9 | 2’553 | 23.740 | |
| 11 | 3’735 | 23.720 | |
| 10 | 2’752 | 23.700 | |
| 10 | 3’336 | 23.680 | |
| 10 | 2’825 | 23.660 | |
| 11 | 3’439 | 23.640 | |
| 10 | 2’778 | 23.620 | |
| 12 | 3’371 | 23.600 | |
| 11 | 2’497 | 23.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’425 | 23.520 | |
| 10 | 3’459 | 23.500 | |
| 7 | 2’715 | 23.480 | |
| 9 | 3’146 | 23.460 | |
| 10 | 3’643 | 23.440 | |
| 7 | 2’370 | 23.420 | |
| 11 | 5’194 | 23.400 | |
| 10 | 4’055 | 23.380 | |
| 6 | 2’159 | 23.360 | |
| 7 | 3’146 | 23.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’429 | 31’312 | 1:1.00 | 14.08.2026 09:25:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:25:31 | 23.560 | 642 |
| 09:25:31 | 23.580 | 300 |
| 09:25:31 | 23.600 | 660 |
| 09:25:31 | 23.580 | 1’490 |
| 09:25:31 | 23.600 | 200 |
| 09:25:31 | 23.600 | 454 |
| 09:25:31 | 23.620 | 250 |
| 09:25:01 | 23.600 | 611 |
| 09:24:56 | 23.600 | 762 |
| 09:24:56 | 23.620 | 170 |
| 09:24:56 | 23.620 | 454 |
| 09:24:56 | 23.640 | 880 |
| 09:24:56 | 23.620 | 483 |
| 09:24:56 | 23.620 | 125 |
| 09:24:56 | 23.620 | 100 |
| 09:24:56 | 23.620 | 95 |
| 09:24:56 | 23.620 | 451 |
| 09:24:56 | 23.600 | 636 |
| 09:24:56 | 23.620 | 19 |
| 09:24:56 | 23.640 | 103 |
| 09:24:56 | 23.640 | 16 |