freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’894 | 25.940 | |
| 6 | 3’684 | 25.920 | |
| 7 | 3’512 | 25.900 | |
| 9 | 5’495 | 25.880 | |
| 6 | 2’225 | 25.860 | |
| 8 | 12’683 | 25.840 | |
| 13 | 6’213 | 25.820 | |
| 9 | 7’397 | 25.800 | |
| 10 | 4’831 | 25.780 | |
| 9 | 2’521 | 25.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 4’275 | 25.720 | |
| 8 | 3’474 | 25.700 | |
| 11 | 14’158 | 25.680 | |
| 10 | 4’732 | 25.660 | |
| 6 | 3’155 | 25.640 | |
| 6 | 3’175 | 25.620 | |
| 10 | 4’448 | 25.600 | |
| 7 | 4’268 | 25.580 | |
| 9 | 5’009 | 25.560 | |
| 7 | 4’652 | 25.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 52’455 | 51’346 | 1:0.98 | 25.05.2026 13:30:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:17 | 25.740 | 180 |
| 13:26:01 | 25.760 | 266 |
| 13:25:27 | 25.760 | 202 |
| 13:25:27 | 25.760 | 347 |
| 13:09:30 | 25.740 | 97 |
| 13:08:59 | 25.760 | 52 |
| 13:08:59 | 25.760 | 53 |
| 13:08:59 | 25.760 | 324 |
| 13:07:12 | 25.740 | 451 |
| 13:05:37 | 25.740 | 387 |
| 13:04:57 | 25.740 | 154 |
| 13:04:55 | 25.760 | 39 |
| 13:04:55 | 25.760 | 5 |
| 13:04:55 | 25.760 | 828 |
| 13:03:55 | 25.780 | 334 |
| 13:03:55 | 25.780 | 167 |
| 13:02:18 | 25.780 | 19 |
| 13:02:07 | 25.720 | 147 |
| 12:59:50 | 25.780 | 162 |
| 12:59:50 | 25.780 | 492 |
| 12:59:45 | 25.780 | 58 |