freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 73 | 25.260 | |
| 1 | 1’628 | 25.220 | |
| 1 | 431 | 25.200 | |
| 9 | 50’014 | 25.140 | |
| 1 | 541 | 25.100 | |
| 1 | 18 | 24.880 | |
| 1 | 03 | 24.760 | |
| 1 | 890 | 24.620 | |
| 1 | 2’930 | 23.820 | |
| 8 | 5’195 | 26.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 56 | 66’020 | 25.880 | |
| 1 | 146 | 28.200 | |
| 1 | 36 | 27.900 | |
| 1 | 261 | 27.680 | |
| 1 | 230 | 27.480 | |
| 8 | 8’819 | 27.200 | |
| 5 | 9’194 | 27.180 | |
| 1 | 11’963 | 27.160 | |
| 1 | 3’331 | 26.920 | |
| 2 | 2’378 | 26.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 61’723 | 102’378 | 1:1.66 | 10.06.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:36:09 | 25.880 | 5 |
| 17:40:30 | 25.820 | 1’381 |
| 17:40:27 | 25.900 | 1’524 |
| 17:40:22 | 25.840 | 167 |
| 17:40:16 | 25.880 | 320 |
| 17:40:15 | 25.880 | 320 |
| 17:40:05 | 25.860 | 194 |
| 17:40:01 | 25.860 | 194 |
| 17:35:20 | 26.000 | 195’277 |
| 17:29:44 | 25.900 | 130 |
| 17:29:43 | 25.900 | 563 |
| 17:29:00 | 25.900 | 148 |
| 17:25:07 | 25.900 | 2’272 |
| 17:21:52 | 25.920 | 1’983 |
| 17:21:50 | 25.920 | 1’646 |
| 17:21:31 | 25.920 | 22 |
| 17:21:31 | 25.920 | 29 |
| 17:21:31 | 25.920 | 28 |
| 17:20:17 | 25.920 | 1’150 |
| 17:20:05 | 25.900 | 986 |
| 17:19:01 | 25.880 | 97 |