freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’439 | 25.120 | |
| 7 | 19’439 | 25.100 | |
| 1 | 47 | 25.060 | |
| 1 | 1’126 | 25.000 | |
| 1 | 830 | 24.840 | |
| 1 | 01 | 24.720 | |
| 1 | 4’146 | 24.660 | |
| 5 | 9’471 | 24.580 | |
| 1 | 1’097 | 24.200 | |
| 1 | 830 | 25.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 232 | 25.860 | |
| 1 | 41 | 27.200 | |
| 11 | 5’630 | 27.140 | |
| 2 | 462 | 26.880 | |
| 1 | 1’030 | 26.720 | |
| 1 | 125 | 26.700 | |
| 3 | 1’178 | 26.680 | |
| 2 | 8’103 | 26.640 | |
| 4 | 9’661 | 26.620 | |
| 1 | 4’030 | 26.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’426 | 30’492 | 1:0.79 | 11.06.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:54:52 | 25.960 | 50 |
| 20:54:52 | 25.880 | 1’000 |
| 17:35:18 | 25.860 | 157’901 |
| 17:30:00 | 25.860 | 344 |
| 17:29:19 | 25.860 | 141 |
| 17:29:17 | 25.860 | 729 |
| 17:29:00 | 25.860 | 23 |
| 17:28:23 | 25.880 | 1’132 |
| 17:27:28 | 25.880 | 1’000 |
| 17:22:20 | 25.860 | 84 |
| 17:22:14 | 25.860 | 1’256 |
| 17:20:25 | 25.880 | 216 |
| 17:17:40 | 25.880 | 289 |
| 17:16:03 | 25.900 | 211 |
| 17:15:01 | 25.900 | 561 |
| 17:14:07 | 25.900 | 1’804 |
| 17:13:53 | 25.900 | 200 |
| 17:12:58 | 25.900 | 10 |
| 17:12:15 | 25.900 | 3’900 |
| 17:10:44 | 25.880 | 363 |
| 17:10:44 | 25.880 | 24 |