freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’458 | 23.960 | |
| 8 | 4’171 | 23.940 | |
| 10 | 5’116 | 23.920 | |
| 10 | 5’080 | 23.900 | |
| 8 | 4’790 | 23.880 | |
| 10 | 5’724 | 23.860 | |
| 12 | 12’335 | 23.840 | |
| 15 | 7’294 | 23.820 | |
| 13 | 5’346 | 23.800 | |
| 5 | 1’440 | 23.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 3’016 | 23.760 | |
| 21 | 5’985 | 23.740 | |
| 18 | 4’667 | 23.720 | |
| 18 | 13’042 | 23.700 | |
| 13 | 5’265 | 23.680 | |
| 13 | 5’374 | 23.660 | |
| 14 | 5’655 | 23.640 | |
| 13 | 5’708 | 23.620 | |
| 14 | 5’139 | 23.600 | |
| 10 | 3’608 | 23.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’754 | 57’459 | 1:1.03 | 14.07.2026 12:54:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:15 | 23.780 | 270 |
| 12:54:15 | 23.780 | 250 |
| 12:54:15 | 23.780 | 250 |
| 12:54:15 | 23.780 | 116 |
| 12:54:15 | 23.780 | 390 |
| 12:54:15 | 23.780 | 667 |
| 12:51:57 | 23.780 | 10 |
| 12:49:06 | 23.780 | 50 |
| 12:44:45 | 23.780 | 50 |
| 12:43:34 | 23.780 | 1 |
| 12:42:23 | 23.780 | 661 |
| 12:40:20 | 23.800 | 12 |
| 12:40:02 | 23.800 | 80 |
| 12:40:02 | 23.800 | 201 |
| 12:36:24 | 23.800 | 883 |
| 12:35:41 | 23.800 | 613 |
| 12:33:08 | 23.800 | 366 |
| 12:31:48 | 23.800 | 191 |
| 12:31:48 | 23.800 | 174 |
| 12:26:28 | 23.820 | 142 |
| 12:26:28 | 23.820 | 1’336 |