freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 813 | 23.840 | |
| 1 | 3’873 | 23.820 | |
| 1 | 1’077 | 23.740 | |
| 1 | 789 | 23.700 | |
| 1 | 458 | 23.620 | |
| 6 | 14’787 | 23.600 | |
| 1 | 564 | 23.360 | |
| 2 | 4’424 | 23.140 | |
| 2 | 542 | 23.120 | |
| 3 | 4’104 | 24.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 49’513 | 0.000 | |
| 1 | 431 | 26.800 | |
| 1 | 74 | 25.560 | |
| 4 | 2’406 | 25.540 | |
| 2 | 911 | 25.520 | |
| 1 | 506 | 25.420 | |
| 20 | 3’443 | 25.120 | |
| 1 | 425 | 25.100 | |
| 1 | 436 | 25.080 | |
| 14 | 7’784 | 25.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’431 | 65’929 | 1:2.10 | 25.08.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:04:42 | 24.280 | 50 |
| 17:57:39 | 24.360 | 100 |
| 17:35:04 | 24.400 | 92’054 |
| 17:29:31 | 24.320 | 633 |
| 17:29:31 | 24.320 | 300 |
| 17:29:00 | 24.320 | 14 |
| 17:27:18 | 24.340 | 19 |
| 17:25:44 | 24.340 | 191 |
| 17:25:16 | 24.360 | 2’395 |
| 17:25:16 | 24.340 | 1’426 |
| 17:23:10 | 24.340 | 391 |
| 17:23:07 | 24.340 | 71 |
| 17:20:52 | 24.340 | 638 |
| 17:20:50 | 24.340 | 569 |
| 17:20:50 | 24.340 | 638 |
| 17:20:50 | 24.340 | 1’236 |
| 17:20:50 | 24.340 | 400 |
| 17:20:50 | 24.340 | 17 |
| 17:20:50 | 24.340 | 1’149 |
| 17:14:20 | 24.360 | 41 |
| 17:14:20 | 24.350 | 309 |