freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’377 | 22.880 | |
| 5 | 2’709 | 22.860 | |
| 8 | 3’383 | 22.840 | |
| 6 | 2’617 | 22.820 | |
| 6 | 2’798 | 22.800 | |
| 6 | 2’761 | 22.780 | |
| 8 | 3’238 | 22.760 | |
| 7 | 2’628 | 22.740 | |
| 7 | 2’367 | 22.720 | |
| 4 | 1’384 | 22.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 2’504 | 22.660 | |
| 10 | 4’117 | 22.640 | |
| 12 | 8’269 | 22.620 | |
| 12 | 3’721 | 22.600 | |
| 7 | 2’618 | 22.580 | |
| 7 | 1’966 | 22.560 | |
| 14 | 9’456 | 22.540 | |
| 6 | 2’585 | 22.520 | |
| 6 | 1’949 | 22.500 | |
| 9 | 4’364 | 22.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’262 | 41’549 | 1:1.58 | 08.10.2026 13:51:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:51:13 | 22.600 | 150 |
| 13:49:51 | 22.620 | 17 |
| 13:47:28 | 22.600 | 260 |
| 13:46:22 | 22.620 | 850 |
| 13:46:19 | 22.600 | 1’056 |
| 13:39:12 | 22.560 | 300 |
| 13:38:18 | 22.600 | 180 |
| 13:38:18 | 22.600 | 320 |
| 13:32:20 | 22.580 | 95 |
| 13:32:10 | 22.580 | 423 |
| 13:31:40 | 22.580 | 260 |
| 13:29:07 | 22.600 | 1’036 |
| 13:24:15 | 22.580 | 104 |
| 13:24:15 | 22.580 | 275 |
| 13:22:56 | 22.560 | 17 |
| 13:17:02 | 22.560 | 758 |
| 13:11:15 | 22.540 | 260 |
| 13:05:10 | 22.560 | 472 |
| 13:03:55 | 22.560 | 380 |
| 13:03:51 | 22.580 | 50 |
| 13:03:01 | 22.580 | 193 |