freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 3’025 | 23.840 | |
| 8 | 3’221 | 23.820 | |
| 10 | 4’943 | 23.800 | |
| 11 | 4’524 | 23.780 | |
| 9 | 3’517 | 23.760 | |
| 7 | 3’942 | 23.740 | |
| 11 | 5’615 | 23.720 | |
| 13 | 4’557 | 23.700 | |
| 11 | 4’733 | 23.680 | |
| 8 | 4’108 | 23.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’793 | 23.620 | |
| 10 | 4’137 | 23.600 | |
| 11 | 4’348 | 23.580 | |
| 13 | 4’360 | 23.560 | |
| 10 | 4’501 | 23.540 | |
| 12 | 5’692 | 23.520 | |
| 16 | 7’299 | 23.500 | |
| 12 | 5’467 | 23.480 | |
| 7 | 2’897 | 23.460 | |
| 10 | 3’987 | 23.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’185 | 45’481 | 1:1.08 | 15.07.2026 12:20:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:20:07 | 23.640 | 4 |
| 12:20:07 | 23.640 | 1 |
| 12:20:07 | 23.640 | 9 |
| 12:17:57 | 23.660 | 96 |
| 12:17:09 | 23.660 | 117 |
| 12:17:09 | 23.660 | 19 |
| 12:17:09 | 23.660 | 564 |
| 12:17:09 | 23.640 | 200 |
| 12:11:47 | 23.640 | 54 |
| 12:06:24 | 23.620 | 46 |
| 12:05:16 | 23.620 | 15 |
| 12:00:14 | 23.600 | 100 |
| 11:54:45 | 23.600 | 1 |
| 11:53:40 | 23.620 | 416 |
| 11:53:40 | 23.620 | 293 |
| 11:53:02 | 23.640 | 763 |
| 11:53:02 | 23.640 | 440 |
| 11:45:24 | 23.660 | 202 |
| 11:42:42 | 23.660 | 252 |
| 11:39:59 | 23.660 | 7 |
| 11:39:59 | 23.660 | 238 |