freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 11’556 | 22.760 | |
| 1 | 1’826 | 22.740 | |
| 1 | 15 | 22.600 | |
| 1 | 437 | 22.560 | |
| 4 | 2’734 | 22.540 | |
| 2 | 2’078 | 22.260 | |
| 7 | 4’431 | 22.060 | |
| 6 | 11’987 | 22.040 | |
| 1 | 2’896 | 20.900 | |
| 22 | 11’627 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’571 | 23.220 | |
| 1 | 560 | 24.380 | |
| 1 | 01 | 24.280 | |
| 1 | 1’329 | 24.140 | |
| 1 | 190 | 24.100 | |
| 1 | 668 | 24.000 | |
| 1 | 955 | 23.960 | |
| 1 | 2’117 | 23.800 | |
| 3 | 5’677 | 23.740 | |
| 1 | 702 | 23.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’587 | 16’770 | 1:0.34 | 03.07.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:04:00 | 23.300 | 201 |
| 19:40:56 | 23.260 | 60 |
| 17:58:20 | 23.300 | 100 |
| 17:35:08 | 23.220 | 67’171 |
| 17:29:23 | 23.220 | 20 |
| 17:29:23 | 23.200 | 515 |
| 17:29:23 | 23.200 | 60 |
| 17:29:23 | 23.200 | 175 |
| 17:29:23 | 23.200 | 103 |
| 17:29:21 | 23.200 | 118 |
| 17:29:21 | 23.200 | 4 |
| 17:29:21 | 23.200 | 4 |
| 17:29:21 | 23.200 | 4 |
| 17:29:21 | 23.200 | 118 |
| 17:29:21 | 23.200 | 118 |
| 17:29:21 | 23.200 | 8 |
| 17:29:00 | 23.180 | 212 |
| 17:28:03 | 23.180 | 126 |
| 17:28:03 | 23.180 | 126 |
| 17:28:03 | 23.180 | 2’645 |
| 17:25:57 | 23.180 | 1’977 |