freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’576 | 28.060 | |
| 6 | 2’375 | 28.040 | |
| 5 | 1’243 | 28.020 | |
| 7 | 5’573 | 28.000 | |
| 6 | 2’194 | 27.980 | |
| 6 | 2’333 | 27.960 | |
| 9 | 3’547 | 27.940 | |
| 10 | 6’828 | 27.920 | |
| 6 | 1’989 | 27.900 | |
| 7 | 1’750 | 27.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’547 | 27.840 | |
| 10 | 2’142 | 27.820 | |
| 13 | 2’404 | 27.800 | |
| 24 | 6’587 | 27.780 | |
| 11 | 2’460 | 27.760 | |
| 4 | 1’474 | 27.740 | |
| 5 | 2’205 | 27.720 | |
| 7 | 3’130 | 27.700 | |
| 6 | 3’191 | 27.680 | |
| 5 | 1’757 | 27.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’408 | 26’897 | 1:0.91 | 04.12.2025 11:38:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:38:17 | 27.860 | 30 |
| 11:36:21 | 27.860 | 521 |
| 11:25:49 | 27.840 | 200 |
| 11:20:06 | 27.820 | 166 |
| 11:17:22 | 27.820 | 11 |
| 11:09:58 | 27.800 | 11 |
| 11:02:34 | 27.780 | 345 |
| 11:01:53 | 27.780 | 193 |
| 11:01:23 | 27.800 | 20 |
| 11:00:00 | 27.800 | 528 |
| 10:55:59 | 27.820 | 603 |
| 10:55:59 | 27.820 | 57 |
| 10:47:10 | 27.800 | 423 |
| 10:47:10 | 27.800 | 141 |
| 10:47:10 | 27.800 | 69 |
| 10:47:10 | 27.800 | 69 |
| 10:47:10 | 27.800 | 46 |
| 10:47:10 | 27.800 | 23 |
| 10:42:40 | 27.800 | 315 |
| 10:41:09 | 27.780 | 1’180 |
| 10:40:42 | 27.760 | 100 |