freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’252 | 26.780 | |
| 6 | 3’241 | 26.760 | |
| 7 | 3’806 | 26.740 | |
| 7 | 3’870 | 26.720 | |
| 8 | 4’129 | 26.700 | |
| 8 | 4’081 | 26.680 | |
| 11 | 3’853 | 26.660 | |
| 11 | 4’293 | 26.640 | |
| 12 | 4’522 | 26.620 | |
| 6 | 2’969 | 26.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’275 | 26.560 | |
| 8 | 2’668 | 26.540 | |
| 9 | 3’799 | 26.520 | |
| 9 | 3’350 | 26.500 | |
| 8 | 3’670 | 26.480 | |
| 8 | 4’094 | 26.460 | |
| 6 | 2’084 | 26.440 | |
| 9 | 5’382 | 26.420 | |
| 5 | 2’287 | 26.400 | |
| 4 | 1’569 | 26.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’016 | 33’178 | 1:0.90 | 18.05.2026 14:51:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:51:25 | 26.580 | 1’598 |
| 14:51:25 | 26.580 | 2’859 |
| 14:51:06 | 26.600 | 50 |
| 14:50:58 | 26.600 | 60 |
| 14:50:18 | 26.600 | 950 |
| 14:50:18 | 26.620 | 274 |
| 14:50:18 | 26.620 | 218 |
| 14:50:14 | 26.600 | 120 |
| 14:50:14 | 26.600 | 899 |
| 14:50:14 | 26.620 | 3’049 |
| 14:50:13 | 26.600 | 1’321 |
| 14:50:09 | 26.580 | 899 |
| 14:50:09 | 26.580 | 50 |
| 14:49:50 | 26.580 | 30 |
| 14:48:10 | 26.580 | 58 |
| 14:48:10 | 26.580 | 858 |
| 14:48:10 | 26.600 | 100 |
| 14:47:44 | 26.600 | 75 |
| 14:47:15 | 26.580 | 870 |
| 14:46:45 | 26.580 | 342 |
| 14:46:41 | 26.560 | 899 |