freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’525 | 28.140 | |
| 6 | 2’126 | 28.120 | |
| 6 | 2’573 | 28.100 | |
| 7 | 2’637 | 28.080 | |
| 8 | 6’167 | 28.060 | |
| 10 | 3’584 | 28.040 | |
| 9 | 2’070 | 28.020 | |
| 12 | 11’086 | 28.000 | |
| 7 | 2’013 | 27.980 | |
| 10 | 1’746 | 27.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’082 | 27.920 | |
| 7 | 1’994 | 27.900 | |
| 10 | 6’645 | 27.880 | |
| 15 | 3’287 | 27.860 | |
| 8 | 2’594 | 27.840 | |
| 7 | 2’856 | 27.820 | |
| 7 | 1’968 | 27.800 | |
| 7 | 2’428 | 27.780 | |
| 4 | 1’435 | 27.760 | |
| 5 | 3’155 | 27.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’527 | 27’444 | 1:0.75 | 04.12.2025 12:17:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:17:39 | 27.940 | 100 |
| 12:14:28 | 27.960 | 450 |
| 12:14:00 | 27.940 | 220 |
| 12:11:18 | 27.940 | 71 |
| 12:10:08 | 27.920 | 325 |
| 12:10:08 | 27.910 | 200 |
| 12:08:47 | 27.920 | 1’000 |
| 12:06:42 | 27.920 | 347 |
| 12:04:44 | 27.880 | 104 |
| 12:04:04 | 27.900 | 117 |
| 12:04:04 | 27.900 | 217 |
| 12:04:04 | 27.900 | 218 |
| 12:02:37 | 27.940 | 240 |
| 12:01:11 | 27.900 | 240 |
| 12:00:04 | 27.920 | 108 |
| 11:59:13 | 27.900 | 70 |
| 11:59:13 | 27.920 | 1’250 |
| 11:53:17 | 27.880 | 136 |
| 11:53:17 | 27.880 | 18 |
| 11:53:17 | 27.880 | 128 |
| 11:53:17 | 27.880 | 8 |