freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’168 | 33.900 | |
| 2 | 705 | 33.880 | |
| 1 | 335 | 33.860 | |
| 4 | 2’887 | 33.840 | |
| 2 | 576 | 33.820 | |
| 5 | 2’554 | 33.800 | |
| 5 | 1’136 | 33.780 | |
| 5 | 1’040 | 33.760 | |
| 5 | 1’669 | 33.740 | |
| 8 | 1’560 | 33.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’523 | 33.660 | |
| 6 | 6’924 | 33.640 | |
| 6 | 1’261 | 33.620 | |
| 4 | 1’182 | 33.600 | |
| 5 | 1’305 | 33.580 | |
| 2 | 575 | 33.560 | |
| 2 | 599 | 33.540 | |
| 1 | 286 | 33.520 | |
| 3 | 3’064 | 33.500 | |
| 2 | 638 | 33.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’630 | 17’357 | 1:1.27 | 17.02.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:55:44 | 33.760 | 150 |
| 18:39:05 | 33.600 | 48 |
| 17:49:12 | 33.720 | 10 |
| 17:35:03 | 33.680 | 1’371 |
| 17:35:03 | 33.680 | 91’343 |
| 17:28:52 | 33.700 | 9 |
| 17:27:30 | 33.700 | 61 |
| 17:26:47 | 33.720 | 48 |
| 17:26:38 | 33.700 | 71 |
| 17:25:24 | 33.660 | 64 |
| 17:25:24 | 33.660 | 350 |
| 17:25:24 | 33.660 | 336 |
| 17:23:21 | 33.700 | 541 |
| 17:20:02 | 33.680 | 181 |
| 17:20:02 | 33.680 | 998 |
| 17:16:10 | 33.660 | 242 |
| 17:14:49 | 33.640 | 10 |
| 17:12:15 | 33.640 | 278 |
| 17:09:00 | 33.620 | 448 |
| 17:09:00 | 33.620 | 323 |
| 17:05:03 | 33.600 | 841 |