freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’993 | 23.640 | |
| 6 | 2’261 | 23.620 | |
| 8 | 2’366 | 23.600 | |
| 5 | 2’052 | 23.580 | |
| 6 | 2’787 | 23.560 | |
| 5 | 1’497 | 23.540 | |
| 8 | 2’716 | 23.520 | |
| 8 | 2’410 | 23.500 | |
| 9 | 2’984 | 23.480 | |
| 1 | 96 | 23.460 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 594 | 23.440 | |
| 10 | 1’792 | 23.420 | |
| 12 | 2’898 | 23.400 | |
| 8 | 2’129 | 23.380 | |
| 9 | 2’553 | 23.360 | |
| 8 | 2’830 | 23.340 | |
| 9 | 5’791 | 23.320 | |
| 11 | 4’960 | 23.300 | |
| 5 | 2’294 | 23.280 | |
| 5 | 1’817 | 23.260 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’162 | 27’658 | 1:1.19 | 28.09.2026 14:16:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:43 | 23.420 | 75 |
| 14:09:15 | 23.420 | 100 |
| 14:06:46 | 23.420 | 100 |
| 14:06:25 | 23.420 | 129 |
| 14:04:09 | 23.420 | 586 |
| 14:03:35 | 23.420 | 563 |
| 14:03:09 | 23.420 | 269 |
| 14:03:09 | 23.420 | 1’573 |
| 14:01:54 | 23.380 | 784 |
| 14:00:26 | 23.400 | 70 |
| 13:59:45 | 23.400 | 796 |
| 13:59:31 | 23.420 | 1’463 |
| 13:58:13 | 23.440 | 206 |
| 13:53:06 | 23.460 | 750 |
| 13:51:19 | 23.440 | 119 |
| 13:48:36 | 23.440 | 301 |
| 13:48:36 | 23.440 | 43 |
| 13:39:57 | 23.440 | 41 |
| 13:39:56 | 23.440 | 141 |
| 13:39:56 | 23.440 | 540 |
| 13:39:56 | 23.460 | 1’912 |