freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’714 | 24.300 | |
| 6 | 1’857 | 24.280 | |
| 6 | 2’001 | 24.260 | |
| 7 | 2’662 | 24.240 | |
| 7 | 2’464 | 24.220 | |
| 9 | 2’382 | 24.200 | |
| 10 | 2’831 | 24.180 | |
| 9 | 1’651 | 24.160 | |
| 10 | 2’132 | 24.140 | |
| 7 | 1’094 | 24.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 833 | 24.080 | |
| 12 | 1’982 | 24.060 | |
| 10 | 2’771 | 24.040 | |
| 12 | 7’790 | 24.020 | |
| 10 | 2’643 | 24.000 | |
| 8 | 2’315 | 23.980 | |
| 9 | 2’691 | 23.960 | |
| 6 | 1’734 | 23.940 | |
| 6 | 2’714 | 23.920 | |
| 11 | 3’837 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’788 | 29’310 | 1:1.23 | 21.09.2026 09:36:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:36:25 | 24.100 | 142 |
| 09:33:19 | 24.080 | 243 |
| 09:33:19 | 24.080 | 149 |
| 09:32:44 | 24.100 | 318 |
| 09:31:55 | 24.120 | 2 |
| 09:31:52 | 24.120 | 45 |
| 09:30:01 | 24.100 | 210 |
| 09:30:01 | 24.100 | 23 |
| 09:27:26 | 24.100 | 13 |
| 09:27:16 | 24.080 | 209 |
| 09:22:57 | 24.060 | 299 |
| 09:19:39 | 24.040 | 250 |
| 09:19:39 | 24.040 | 164 |
| 09:19:39 | 24.020 | 509 |
| 09:16:42 | 24.020 | 10 |
| 09:16:42 | 24.020 | 55 |
| 09:16:38 | 24.020 | 283 |
| 09:16:38 | 24.040 | 130 |
| 09:16:36 | 24.060 | 201 |
| 09:15:25 | 24.060 | 290 |
| 09:15:25 | 24.060 | 233 |