freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 13 | 7’154 | 22.720 | |
| 7 | 6’023 | 22.700 | |
| 10 | 6’985 | 22.680 | |
| 9 | 6’340 | 22.660 | |
| 9 | 6’721 | 22.640 | |
| 11 | 6’396 | 22.620 | |
| 14 | 8’062 | 22.600 | |
| 10 | 7’032 | 22.580 | |
| 13 | 9’273 | 22.560 | |
| 7 | 3’505 | 22.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 6’752 | 22.520 | |
| 19 | 9’564 | 22.500 | |
| 11 | 6’218 | 22.480 | |
| 11 | 6’089 | 22.460 | |
| 10 | 6’789 | 22.440 | |
| 8 | 5’487 | 22.420 | |
| 8 | 8’299 | 22.400 | |
| 10 | 9’153 | 22.380 | |
| 6 | 5’953 | 22.360 | |
| 7 | 5’170 | 22.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 67’491 | 69’474 | 1:1.03 | 30.06.2026 16:50:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:50:53 | 22.540 | 100 |
| 16:50:20 | 22.520 | 4 |
| 16:50:20 | 22.520 | 126 |
| 16:50:05 | 22.520 | 99 |
| 16:49:34 | 22.520 | 53 |
| 16:49:34 | 22.520 | 3 |
| 16:49:33 | 22.520 | 1 |
| 16:49:26 | 22.540 | 1’342 |
| 16:49:26 | 22.540 | 320 |
| 16:49:26 | 22.540 | 800 |
| 16:49:26 | 22.540 | 1’874 |
| 16:49:26 | 22.540 | 664 |
| 16:48:39 | 22.500 | 36 |
| 16:48:39 | 22.500 | 60 |
| 16:48:39 | 22.500 | 348 |
| 16:48:39 | 22.520 | 767 |
| 16:48:39 | 22.520 | 30 |
| 16:48:39 | 22.520 | 26 |
| 16:48:39 | 22.500 | 79 |
| 16:45:10 | 22.520 | 211 |
| 16:45:09 | 22.520 | 333 |