freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 2’132 | 24.060 | |
| 5 | 1’813 | 24.040 | |
| 7 | 2’503 | 24.020 | |
| 11 | 4’892 | 24.000 | |
| 8 | 2’110 | 23.980 | |
| 9 | 3’466 | 23.960 | |
| 10 | 3’074 | 23.940 | |
| 10 | 3’022 | 23.920 | |
| 8 | 2’315 | 23.900 | |
| 7 | 2’053 | 23.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 23.860 | |
| 8 | 2’141 | 23.840 | |
| 7 | 1’850 | 23.820 | |
| 15 | 8’681 | 23.800 | |
| 9 | 2’649 | 23.780 | |
| 7 | 2’314 | 23.760 | |
| 8 | 2’391 | 23.740 | |
| 7 | 3’194 | 23.720 | |
| 8 | 3’007 | 23.700 | |
| 5 | 1’439 | 23.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’380 | 27’667 | 1:1.01 | 13.08.2026 15:48:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:43 | 23.840 | 11 |
| 15:48:43 | 23.860 | 1 |
| 15:46:21 | 23.880 | 21 |
| 15:45:40 | 23.880 | 294 |
| 15:45:40 | 23.880 | 122 |
| 15:45:12 | 23.920 | 1’276 |
| 15:45:11 | 23.940 | 1 |
| 15:44:30 | 23.960 | 362 |
| 15:43:58 | 23.960 | 108 |
| 15:43:17 | 23.960 | 157 |
| 15:43:11 | 23.960 | 260 |
| 15:41:38 | 23.940 | 222 |
| 15:41:38 | 23.940 | 607 |
| 15:40:40 | 23.920 | 325 |
| 15:40:08 | 23.920 | 176 |
| 15:38:45 | 23.920 | 236 |
| 15:36:36 | 23.920 | 105 |
| 15:33:57 | 23.880 | 591 |
| 15:32:57 | 23.880 | 262 |
| 15:32:57 | 23.880 | 184 |
| 15:31:44 | 23.900 | 106 |