freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’223 | 24.820 | |
| 1 | 1’490 | 24.800 | |
| 2 | 3’978 | 24.700 | |
| 4 | 10’112 | 24.600 | |
| 3 | 10’474 | 24.580 | |
| 1 | 01 | 24.360 | |
| 1 | 02 | 24.140 | |
| 5 | 841 | 24.060 | |
| 1 | 8’521 | 23.380 | |
| 1 | 4’509 | 25.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 48 | 43’336 | 0.000 | |
| 2 | 8’865 | 26.660 | |
| 1 | 704 | 26.640 | |
| 13 | 15’121 | 26.580 | |
| 2 | 966 | 26.320 | |
| 1 | 125 | 26.160 | |
| 1 | 1’986 | 26.140 | |
| 3 | 9’665 | 26.100 | |
| 3 | 7’380 | 26.060 | |
| 3 | 1’701 | 25.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’151 | 89’849 | 1:2.08 | 09.06.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:24:16 | 25.300 | 1’638 |
| 20:24:12 | 25.300 | 1’194 |
| 20:24:03 | 25.300 | 648 |
| 20:23:59 | 25.300 | 320 |
| 20:23:59 | 25.300 | 320 |
| 20:22:18 | 25.300 | 1’208 |
| 20:22:07 | 25.300 | 1’524 |
| 20:18:41 | 25.300 | 1’524 |
| 20:08:30 | 25.300 | 1’524 |
| 20:01:54 | 25.300 | 100 |
| 18:26:40 | 25.340 | 20 |
| 17:35:13 | 25.360 | 108’547 |
| 17:30:00 | 25.320 | 1’005 |
| 17:29:26 | 25.360 | 262 |
| 17:29:00 | 25.340 | 64 |
| 17:28:00 | 25.360 | 55 |
| 17:27:46 | 25.360 | 295 |
| 17:27:46 | 25.360 | 741 |
| 17:23:02 | 25.380 | 121 |
| 17:23:02 | 25.380 | 48 |
| 17:23:02 | 25.360 | 672 |