freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’409 | 26.180 | |
| 4 | 1’827 | 26.160 | |
| 3 | 2’840 | 26.140 | |
| 1 | 572 | 26.120 | |
| 2 | 2’733 | 26.100 | |
| 1 | 572 | 26.080 | |
| 1 | 893 | 26.060 | |
| 1 | 893 | 26.040 | |
| 3 | 2’425 | 26.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 108 | 25.940 | |
| 2 | 15 | 25.920 | |
| 3 | 1’202 | 25.900 | |
| 1 | 1’072 | 25.880 | |
| 2 | 3’233 | 25.860 | |
| 1 | 1’072 | 25.840 | |
| 3 | 3’351 | 25.820 | |
| 5 | 2’158 | 25.800 | |
| 4 | 3’806 | 25.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’164 | 16’017 | 1:0.99 | 24.03.2026 17:39:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:57 | 26.040 | 500 |
| 19:17:45 | 26.040 | 15 |
| 19:16:19 | 26.300 | 100 |
| 17:58:33 | 26.040 | 160 |
| 17:58:12 | 26.040 | 10 |
| 17:39:20 | 26.000 | 158 |
| 17:35:06 | 26.000 | 168’651 |
| 17:29:49 | 26.000 | 200 |
| 17:29:25 | 25.980 | 766 |
| 17:29:25 | 25.960 | 332 |
| 17:27:57 | 25.980 | 1’184 |
| 17:27:57 | 25.980 | 2’640 |
| 17:27:30 | 25.960 | 400 |
| 17:27:30 | 25.960 | 286 |
| 17:27:30 | 25.980 | 13 |
| 17:26:45 | 25.960 | 993 |
| 17:26:42 | 25.960 | 501 |
| 17:26:06 | 25.980 | 191 |
| 17:26:06 | 25.980 | 386 |
| 17:25:57 | 25.980 | 1’012 |
| 17:24:55 | 26.000 | 632 |