freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 740 | 29.980 | |
| 3 | 406 | 29.960 | |
| 5 | 1’755 | 29.940 | |
| 6 | 2’209 | 29.920 | |
| 3 | 599 | 29.900 | |
| 5 | 1’618 | 29.880 | |
| 12 | 2’975 | 29.860 | |
| 5 | 1’213 | 29.840 | |
| 6 | 1’143 | 29.820 | |
| 9 | 1’215 | 29.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’505 | 29.760 | |
| 6 | 1’177 | 29.740 | |
| 12 | 3’263 | 29.720 | |
| 10 | 2’701 | 29.700 | |
| 4 | 1’541 | 29.680 | |
| 5 | 1’864 | 29.660 | |
| 5 | 2’162 | 29.640 | |
| 5 | 6’168 | 29.620 | |
| 3 | 1’642 | 29.600 | |
| 3 | 740 | 29.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 13’873 | 22’763 | 1:1.64 | 26.01.2026 11:22:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:22:42 | 29.780 | 402 |
| 11:18:30 | 29.780 | 100 |
| 11:16:48 | 29.800 | 300 |
| 11:10:50 | 29.780 | 117 |
| 11:10:50 | 29.780 | 266 |
| 11:06:03 | 29.740 | 3 |
| 11:06:03 | 29.740 | 97 |
| 10:59:03 | 29.760 | 97 |
| 10:59:03 | 29.760 | 94 |
| 10:59:03 | 29.760 | 304 |
| 10:58:55 | 29.760 | 100 |
| 10:58:14 | 29.720 | 50 |
| 10:55:13 | 29.740 | 5 |
| 10:55:13 | 29.740 | 118 |
| 10:55:13 | 29.740 | 59 |
| 10:53:00 | 29.740 | 150 |
| 10:50:48 | 29.740 | 3 |
| 10:49:25 | 29.740 | 1’027 |
| 10:44:41 | 29.740 | 180 |
| 10:44:01 | 29.720 | 126 |
| 10:43:39 | 29.760 | 200 |