freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 8’234 | 22.100 | |
| 6 | 15’659 | 22.000 | |
| 1 | 1’220 | 21.940 | |
| 6 | 799 | 21.900 | |
| 1 | 250 | 21.700 | |
| 2 | 3’548 | 21.540 | |
| 1 | 2’537 | 21.320 | |
| 5 | 5’469 | 20.420 | |
| 1 | 813 | 18.960 | |
| 3 | 2’415 | 22.740 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 20 | 87’878 | 0.000 | |
| 2 | 4’502 | 24.940 | |
| 2 | 265 | 24.800 | |
| 1 | 2’503 | 24.460 | |
| 1 | 136 | 24.220 | |
| 3 | 4’211 | 23.780 | |
| 1 | 1’968 | 23.660 | |
| 1 | 432 | 23.560 | |
| 1 | 5’200 | 23.380 | |
| 2 | 7’199 | 23.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 40’944 | 114’294 | 1:2.79 | 15.10.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:26:31 | 22.880 | 2 |
| 19:01:07 | 22.840 | 743 |
| 18:30:36 | 22.800 | 300 |
| 18:05:13 | 22.740 | 30 |
| 17:58:54 | 22.780 | 10 |
| 17:35:05 | 22.740 | 134’080 |
| 17:29:08 | 22.660 | 310 |
| 17:29:00 | 22.640 | 102 |
| 17:27:24 | 22.660 | 2 |
| 17:27:24 | 22.660 | 50 |
| 17:27:11 | 22.660 | 131 |
| 17:27:11 | 22.660 | 356 |
| 17:27:09 | 22.660 | 313 |
| 17:27:07 | 22.660 | 218 |
| 17:27:07 | 22.660 | 186 |
| 17:27:07 | 22.660 | 1’977 |
| 17:24:14 | 22.640 | 461 |
| 17:24:14 | 22.640 | 461 |
| 17:24:14 | 22.620 | 1’662 |
| 17:24:14 | 22.620 | 3’466 |
| 17:24:14 | 22.640 | 1’672 |