freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 7’334 | 23.900 | |
| 5 | 1’865 | 23.880 | |
| 8 | 3’881 | 23.860 | |
| 8 | 3’195 | 23.840 | |
| 8 | 3’484 | 23.820 | |
| 7 | 2’949 | 23.800 | |
| 10 | 3’535 | 23.780 | |
| 8 | 3’050 | 23.760 | |
| 10 | 3’141 | 23.740 | |
| 11 | 2’888 | 23.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’028 | 23.680 | |
| 13 | 3’670 | 23.660 | |
| 9 | 2’938 | 23.640 | |
| 9 | 3’890 | 23.620 | |
| 7 | 2’473 | 23.600 | |
| 7 | 3’402 | 23.580 | |
| 7 | 2’553 | 23.560 | |
| 10 | 4’583 | 23.540 | |
| 9 | 6’702 | 23.520 | |
| 14 | 7’333 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’322 | 38’572 | 1:1.09 | 17.08.2026 13:10:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:10:14 | 23.700 | 119 |
| 13:10:14 | 23.700 | 31 |
| 13:08:56 | 23.680 | 717 |
| 13:02:55 | 23.660 | 25 |
| 13:02:19 | 23.620 | 117 |
| 13:02:19 | 23.640 | 698 |
| 13:02:19 | 23.620 | 2’083 |
| 12:59:45 | 23.660 | 16 |
| 12:56:16 | 23.680 | 276 |
| 12:52:20 | 23.680 | 250 |
| 12:51:27 | 23.700 | 79 |
| 12:51:27 | 23.700 | 165 |
| 12:51:27 | 23.700 | 803 |
| 12:51:27 | 23.700 | 697 |
| 12:51:27 | 23.720 | 146 |
| 12:51:27 | 23.700 | 104 |
| 12:46:29 | 23.680 | 10 |
| 12:46:29 | 23.680 | 93 |
| 12:41:07 | 23.680 | 8 |
| 12:41:07 | 23.680 | 276 |
| 12:41:01 | 23.680 | 172 |