freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’437 | 25.360 | |
| 11 | 3’446 | 25.340 | |
| 9 | 3’893 | 25.320 | |
| 10 | 4’253 | 25.300 | |
| 10 | 11’064 | 25.280 | |
| 10 | 3’629 | 25.260 | |
| 13 | 5’800 | 25.240 | |
| 13 | 3’930 | 25.220 | |
| 10 | 3’777 | 25.200 | |
| 3 | 1’057 | 25.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’176 | 25.160 | |
| 8 | 2’353 | 25.140 | |
| 13 | 6’084 | 25.120 | |
| 12 | 12’470 | 25.100 | |
| 8 | 3’288 | 25.080 | |
| 8 | 3’846 | 25.060 | |
| 8 | 3’369 | 25.040 | |
| 11 | 5’272 | 25.020 | |
| 15 | 3’403 | 25.000 | |
| 8 | 3’645 | 24.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’286 | 44’906 | 1:1.04 | 18.06.2026 12:10:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:10:42 | 25.180 | 383 |
| 12:10:42 | 25.180 | 21 |
| 12:10:42 | 25.180 | 143 |
| 12:10:42 | 25.180 | 153 |
| 12:09:45 | 25.200 | 14 |
| 12:09:18 | 25.180 | 600 |
| 12:08:08 | 25.180 | 250 |
| 12:07:48 | 25.200 | 1’000 |
| 12:07:46 | 25.180 | 360 |
| 12:07:14 | 25.200 | 239 |
| 12:05:45 | 25.200 | 46 |
| 12:05:45 | 25.200 | 518 |
| 12:05:45 | 25.200 | 112 |
| 12:04:41 | 25.160 | 326 |
| 12:01:05 | 25.180 | 242 |
| 12:01:04 | 25.180 | 294 |
| 12:01:04 | 25.180 | 3 |
| 12:01:00 | 25.180 | 15 |
| 12:01:00 | 25.180 | 56 |
| 12:00:34 | 25.180 | 6 |
| 11:58:14 | 25.200 | 1 |