freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’747 | 24.260 | |
| 6 | 3’065 | 24.240 | |
| 5 | 1’695 | 24.220 | |
| 10 | 3’568 | 24.200 | |
| 7 | 3’008 | 24.180 | |
| 5 | 2’194 | 24.160 | |
| 10 | 4’637 | 24.140 | |
| 5 | 2’134 | 24.120 | |
| 11 | 4’188 | 24.100 | |
| 9 | 3’336 | 24.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’634 | 24.040 | |
| 12 | 3’977 | 24.020 | |
| 12 | 3’818 | 24.000 | |
| 9 | 3’523 | 23.980 | |
| 6 | 2’400 | 23.960 | |
| 7 | 3’628 | 23.940 | |
| 8 | 3’683 | 23.920 | |
| 6 | 2’351 | 23.900 | |
| 6 | 3’826 | 23.880 | |
| 8 | 2’809 | 23.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’572 | 31’649 | 1:0.97 | 18.08.2026 13:23:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:23:08 | 24.060 | 14 |
| 13:18:43 | 24.060 | 22 |
| 13:02:06 | 24.020 | 1’304 |
| 12:59:57 | 24.040 | 950 |
| 12:59:45 | 24.040 | 175 |
| 12:54:51 | 24.060 | 128 |
| 12:49:24 | 24.040 | 104 |
| 12:46:00 | 24.060 | 386 |
| 12:46:00 | 24.060 | 193 |
| 12:44:19 | 24.060 | 991 |
| 12:31:00 | 24.040 | 50 |
| 12:30:18 | 24.080 | 300 |
| 12:29:25 | 24.080 | 450 |
| 12:25:24 | 24.060 | 233 |
| 12:25:24 | 24.060 | 610 |
| 12:25:24 | 24.060 | 353 |
| 12:11:08 | 24.080 | 179 |
| 12:07:19 | 24.060 | 135 |
| 11:54:42 | 24.040 | 135 |
| 11:54:42 | 24.040 | 911 |
| 11:54:33 | 24.060 | 300 |