freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 139 | 28.760 | |
| 1 | 840 | 28.720 | |
| 2 | 1’500 | 28.700 | |
| 1 | 341 | 28.660 | |
| 1 | 762 | 28.640 | |
| 1 | 1’000 | 28.600 | |
| 1 | 1’000 | 28.580 | |
| 2 | 1’240 | 28.560 | |
| 1 | 151 | 28.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 238 | 28.400 | |
| 1 | 762 | 28.360 | |
| 1 | 341 | 28.300 | |
| 1 | 153 | 28.240 | |
| 1 | 02 | 28.220 | |
| 1 | 840 | 28.200 | |
| 2 | 1’977 | 28.120 | |
| 3 | 2’604 | 28.100 | |
| 1 | 1’000 | 28.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’973 | 7’917 | 1:1.14 | 19.01.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:06:09 | 28.500 | 25 |
| 18:57:11 | 28.500 | 108 |
| 18:49:34 | 28.480 | 273 |
| 18:05:29 | 28.480 | 273 |
| 18:05:28 | 28.500 | 546 |
| 17:40:53 | 28.440 | 34 |
| 17:35:11 | 28.480 | 215 |
| 17:35:10 | 28.480 | 96’200 |
| 17:28:17 | 28.480 | 1’113 |
| 17:28:17 | 28.480 | 41 |
| 17:27:30 | 28.500 | 53 |
| 17:26:03 | 28.500 | 755 |
| 17:26:03 | 28.500 | 145 |
| 17:26:03 | 28.500 | 100 |
| 17:18:00 | 28.500 | 164 |
| 17:18:00 | 28.500 | 434 |
| 17:15:15 | 28.500 | 1’800 |
| 17:15:03 | 28.480 | 46 |
| 17:15:03 | 28.480 | 203 |
| 17:12:19 | 28.500 | 700 |
| 17:12:10 | 28.500 | 230 |