freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 835 | 31.680 | |
| 6 | 2’368 | 31.660 | |
| 5 | 1’780 | 31.640 | |
| 7 | 2’539 | 31.620 | |
| 5 | 1’375 | 31.600 | |
| 10 | 3’300 | 31.580 | |
| 7 | 2’535 | 31.560 | |
| 7 | 1’991 | 31.540 | |
| 6 | 1’663 | 31.520 | |
| 3 | 254 | 31.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 760 | 31.480 | |
| 10 | 2’595 | 31.460 | |
| 12 | 5’620 | 31.440 | |
| 9 | 8’548 | 31.420 | |
| 10 | 6’054 | 31.400 | |
| 6 | 2’728 | 31.380 | |
| 8 | 3’091 | 31.360 | |
| 5 | 1’811 | 31.340 | |
| 8 | 2’841 | 31.320 | |
| 7 | 1’988 | 31.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’640 | 36’036 | 1:1.93 | 05.02.2026 11:27:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:00 | 31.500 | 254 |
| 11:27:27 | 31.480 | 330 |
| 11:17:40 | 31.480 | 90 |
| 11:15:40 | 31.460 | 400 |
| 11:14:13 | 31.460 | 131 |
| 11:14:06 | 31.480 | 134 |
| 11:13:02 | 31.460 | 127 |
| 11:08:50 | 31.440 | 140 |
| 11:08:32 | 31.420 | 152 |
| 11:08:32 | 31.420 | 284 |
| 11:07:16 | 31.400 | 81 |
| 11:07:16 | 31.400 | 750 |
| 11:04:24 | 31.420 | 653 |
| 11:00:21 | 31.420 | 3 |
| 10:55:06 | 31.460 | 200 |
| 10:53:50 | 31.440 | 273 |
| 10:53:50 | 31.440 | 376 |
| 10:53:46 | 31.420 | 78 |
| 10:53:46 | 31.420 | 111 |
| 10:53:46 | 31.420 | 111 |
| 10:53:46 | 31.420 | 129 |