freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’102 | 23.500 | |
| 1 | 1’872 | 23.480 | |
| 1 | 1’519 | 23.400 | |
| 1 | 2’756 | 23.140 | |
| 1 | 57 | 23.040 | |
| 3 | 9’292 | 23.020 | |
| 1 | 637 | 22.660 | |
| 1 | 41 | 21.760 | |
| 1 | 102 | 20.380 | |
| 2 | 1’287 | 24.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 174 | 24.320 | |
| 1 | 03 | 26.720 | |
| 1 | 3’968 | 26.560 | |
| 6 | 7’048 | 25.440 | |
| 6 | 4’570 | 25.420 | |
| 1 | 6’514 | 25.200 | |
| 3 | 6’199 | 25.120 | |
| 1 | 34 | 25.100 | |
| 2 | 10’110 | 24.940 | |
| 1 | 10’811 | 24.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 21’665 | 49’431 | 1:2.28 | 22.07.2026 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:59 | 24.320 | 350 |
| 17:35:28 | 24.320 | 960 |
| 17:35:08 | 24.320 | 1’287 |
| 17:35:08 | 24.320 | 142’034 |
| 17:29:10 | 24.220 | 1’066 |
| 17:29:00 | 24.200 | 13 |
| 17:28:14 | 24.220 | 21 |
| 17:28:14 | 24.220 | 357 |
| 17:28:14 | 24.220 | 111 |
| 17:25:51 | 24.220 | 29 |
| 17:23:44 | 24.200 | 200 |
| 17:22:18 | 24.220 | 252 |
| 17:21:53 | 24.220 | 334 |
| 17:21:32 | 24.200 | 220 |
| 17:21:23 | 24.200 | 1’852 |
| 17:21:09 | 24.200 | 155 |
| 17:20:35 | 24.200 | 20 |
| 17:19:07 | 24.200 | 783 |
| 17:17:35 | 24.180 | 314 |
| 17:17:35 | 24.180 | 202 |
| 17:17:35 | 24.180 | 698 |