freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’514 | 25.780 | |
| 4 | 1’971 | 25.760 | |
| 4 | 1’830 | 25.740 | |
| 4 | 2’261 | 25.720 | |
| 3 | 1’889 | 25.700 | |
| 3 | 1’893 | 25.680 | |
| 4 | 2’260 | 25.660 | |
| 6 | 5’093 | 25.640 | |
| 6 | 4’153 | 25.620 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 2’405 | 25.540 | |
| 7 | 4’846 | 25.520 | |
| 12 | 2’223 | 25.500 | |
| 4 | 1’107 | 25.480 | |
| 5 | 1’162 | 25.460 | |
| 6 | 1’532 | 25.440 | |
| 7 | 1’856 | 25.420 | |
| 6 | 1’480 | 25.400 | |
| 6 | 1’379 | 25.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 23’864 | 17’990 | 1:0.75 | 26.05.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:44:20 | 25.560 | 385 |
| 19:02:40 | 25.420 | 4’040 |
| 17:56:41 | 25.560 | 6 |
| 17:35:27 | 25.480 | 209’767 |
| 17:29:27 | 25.580 | 10 |
| 17:29:27 | 25.580 | 113 |
| 17:29:27 | 25.580 | 3 |
| 17:29:18 | 25.580 | 293 |
| 17:29:17 | 25.580 | 293 |
| 17:29:16 | 25.580 | 293 |
| 17:29:15 | 25.580 | 293 |
| 17:29:14 | 25.580 | 293 |
| 17:29:11 | 25.580 | 293 |
| 17:29:11 | 25.580 | 285 |
| 17:29:10 | 25.580 | 1’800 |
| 17:28:28 | 25.580 | 2 |
| 17:28:01 | 25.580 | 2 |
| 17:27:39 | 25.580 | 2 |
| 17:27:13 | 25.580 | 1’239 |
| 17:27:13 | 25.580 | 2 |
| 17:27:13 | 25.580 | 2 |