freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’711 | 25.080 | |
| 9 | 3’664 | 25.060 | |
| 11 | 4’555 | 25.040 | |
| 10 | 4’195 | 25.020 | |
| 8 | 3’317 | 25.000 | |
| 8 | 2’910 | 24.980 | |
| 11 | 4’412 | 24.960 | |
| 13 | 4’182 | 24.940 | |
| 10 | 3’348 | 24.920 | |
| 10 | 3’225 | 24.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’569 | 24.860 | |
| 12 | 3’563 | 24.840 | |
| 13 | 3’075 | 24.820 | |
| 19 | 12’436 | 24.800 | |
| 16 | 4’189 | 24.780 | |
| 7 | 2’164 | 24.760 | |
| 11 | 3’748 | 24.740 | |
| 9 | 4’243 | 24.720 | |
| 9 | 4’946 | 24.700 | |
| 7 | 3’204 | 24.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 37’519 | 43’137 | 1:1.15 | 03.06.2026 10:02:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:02:11 | 24.880 | 24 |
| 10:02:11 | 24.880 | 100 |
| 10:01:13 | 24.840 | 51 |
| 10:01:10 | 24.860 | 207 |
| 10:01:10 | 24.860 | 242 |
| 09:56:50 | 24.880 | 21 |
| 09:56:47 | 24.880 | 21 |
| 09:56:47 | 24.880 | 1 |
| 09:53:56 | 24.860 | 159 |
| 09:53:56 | 24.880 | 1’341 |
| 09:52:56 | 24.880 | 82 |
| 09:52:56 | 24.880 | 140 |
| 09:52:56 | 24.880 | 289 |
| 09:52:56 | 24.880 | 115 |
| 09:52:51 | 24.880 | 62 |
| 09:52:51 | 24.880 | 89 |
| 09:52:51 | 24.880 | 175 |
| 09:52:51 | 24.880 | 644 |
| 09:52:51 | 24.880 | 250 |
| 09:52:00 | 24.880 | 1’294 |
| 09:51:54 | 24.880 | 535 |