freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 12’768 | 23.420 | |
| 1 | 5’354 | 23.360 | |
| 1 | 02 | 23.300 | |
| 2 | 626 | 23.200 | |
| 2 | 3’564 | 23.180 | |
| 4 | 29’946 | 23.100 | |
| 1 | 535 | 22.960 | |
| 1 | 323 | 22.940 | |
| 3 | 5’249 | 22.700 | |
| 5 | 5’170 | 23.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 60 | 238’644 | 0.000 | |
| 1 | 1’824 | 26.320 | |
| 1 | 01 | 26.260 | |
| 1 | 32 | 25.100 | |
| 1 | 673 | 25.080 | |
| 2 | 953 | 25.060 | |
| 1 | 255 | 24.820 | |
| 1 | 120 | 24.620 | |
| 3 | 11’554 | 24.600 | |
| 7 | 2’561 | 24.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 63’537 | 256’617 | 1:4.04 | 21.07.2026 17:35:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:13 | 23.960 | 315’707 |
| 17:29:51 | 23.880 | 670 |
| 17:29:51 | 23.880 | 1’031 |
| 17:29:51 | 23.880 | 568 |
| 17:29:28 | 23.900 | 1’763 |
| 17:29:05 | 23.880 | 411 |
| 17:29:01 | 23.880 | 1’115 |
| 17:29:00 | 23.900 | 83 |
| 17:27:31 | 23.880 | 329 |
| 17:27:31 | 23.880 | 945 |
| 17:27:31 | 23.880 | 622 |
| 17:25:51 | 23.880 | 161 |
| 17:25:21 | 23.900 | 62 |
| 17:24:05 | 23.900 | 125 |
| 17:24:05 | 23.900 | 5 |
| 17:21:35 | 23.900 | 509 |
| 17:20:51 | 23.880 | 530 |
| 17:20:51 | 23.880 | 222 |
| 17:18:32 | 23.860 | 119 |
| 17:18:32 | 23.860 | 1’031 |
| 17:17:41 | 23.860 | 202 |