freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’973 | 25.220 | |
| 5 | 1’639 | 25.200 | |
| 9 | 3’768 | 25.180 | |
| 7 | 4’348 | 25.160 | |
| 7 | 3’508 | 25.140 | |
| 6 | 2’763 | 25.120 | |
| 11 | 4’330 | 25.100 | |
| 14 | 7’170 | 25.080 | |
| 12 | 5’212 | 25.060 | |
| 13 | 5’506 | 25.040 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 10 | 3’199 | 25.000 | |
| 11 | 5’229 | 24.980 | |
| 8 | 4’574 | 24.960 | |
| 11 | 4’387 | 24.940 | |
| 8 | 4’516 | 24.920 | |
| 6 | 2’709 | 24.900 | |
| 6 | 3’330 | 24.880 | |
| 8 | 4’344 | 24.860 | |
| 9 | 5’606 | 24.840 | |
| 6 | 2’907 | 24.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 42’217 | 40’801 | 1:0.97 | 05.06.2026 16:11:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:11:15 | 25.000 | 400 |
| 16:11:05 | 25.020 | 1’019 |
| 16:07:53 | 25.000 | 564 |
| 16:07:33 | 25.000 | 270 |
| 16:07:33 | 25.000 | 57 |
| 16:07:33 | 25.000 | 466 |
| 16:07:33 | 25.000 | 250 |
| 16:07:33 | 25.000 | 440 |
| 16:07:30 | 25.000 | 605 |
| 16:07:30 | 25.000 | 65 |
| 16:07:30 | 25.000 | 146 |
| 16:07:30 | 25.000 | 500 |
| 16:06:55 | 25.020 | 200 |
| 16:06:12 | 25.020 | 800 |
| 16:04:18 | 25.040 | 4’376 |
| 16:02:04 | 25.060 | 430 |
| 16:02:04 | 25.060 | 856 |
| 15:58:59 | 25.060 | 7 |
| 15:58:59 | 25.060 | 197 |
| 15:58:00 | 25.060 | 1’872 |
| 15:58:00 | 25.060 | 30 |