freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 790 | 33.720 | |
| 6 | 2’558 | 33.700 | |
| 7 | 2’220 | 33.680 | |
| 8 | 2’516 | 33.660 | |
| 5 | 1’446 | 33.640 | |
| 10 | 2’439 | 33.620 | |
| 8 | 2’030 | 33.600 | |
| 7 | 1’990 | 33.580 | |
| 7 | 1’958 | 33.560 | |
| 6 | 620 | 33.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 615 | 33.520 | |
| 9 | 2’449 | 33.500 | |
| 7 | 1’697 | 33.480 | |
| 6 | 1’605 | 33.460 | |
| 11 | 2’819 | 33.440 | |
| 9 | 9’137 | 33.420 | |
| 6 | 2’044 | 33.400 | |
| 6 | 1’760 | 33.380 | |
| 7 | 2’822 | 33.360 | |
| 4 | 1’025 | 33.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’567 | 25’973 | 1:1.40 | 17.02.2026 11:54:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:54:37 | 33.520 | 734 |
| 11:54:36 | 33.500 | 1’500 |
| 11:47:59 | 33.520 | 508 |
| 11:43:06 | 33.520 | 100 |
| 11:43:06 | 33.520 | 182 |
| 11:38:28 | 33.560 | 98 |
| 11:35:12 | 33.560 | 578 |
| 11:32:30 | 33.580 | 2 |
| 11:32:17 | 33.580 | 2 |
| 11:30:08 | 33.560 | 272 |
| 11:29:55 | 33.580 | 100 |
| 11:29:55 | 33.580 | 165 |
| 11:29:55 | 33.580 | 1’236 |
| 11:29:52 | 33.580 | 500 |
| 11:26:33 | 33.620 | 100 |
| 11:18:44 | 33.600 | 484 |
| 11:15:48 | 33.580 | 185 |
| 11:15:40 | 33.600 | 48 |
| 11:15:12 | 33.580 | 7 |
| 11:15:12 | 33.580 | 1’064 |
| 11:09:44 | 33.560 | 157 |