freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’118 | 31.060 | |
| 8 | 2’635 | 31.040 | |
| 6 | 1’380 | 31.020 | |
| 9 | 2’073 | 31.000 | |
| 5 | 1’222 | 30.980 | |
| 9 | 2’492 | 30.960 | |
| 13 | 2’793 | 30.940 | |
| 5 | 1’347 | 30.920 | |
| 10 | 1’838 | 30.900 | |
| 8 | 1’262 | 30.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 667 | 30.840 | |
| 8 | 1’675 | 30.820 | |
| 11 | 2’806 | 30.800 | |
| 10 | 6’973 | 30.780 | |
| 9 | 2’409 | 30.760 | |
| 6 | 1’532 | 30.740 | |
| 9 | 2’597 | 30.720 | |
| 8 | 1’671 | 30.700 | |
| 6 | 2’133 | 30.680 | |
| 4 | 1’061 | 30.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’160 | 23’524 | 1:1.30 | 20.02.2026 12:49:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:12 | 30.860 | 1 |
| 12:43:16 | 30.860 | 322 |
| 12:41:59 | 30.860 | 34 |
| 12:41:59 | 30.860 | 178 |
| 12:40:46 | 30.840 | 159 |
| 12:40:24 | 30.820 | 331 |
| 12:38:36 | 30.840 | 99 |
| 12:38:34 | 30.840 | 34 |
| 12:38:34 | 30.840 | 106 |
| 12:38:16 | 30.800 | 700 |
| 12:36:42 | 30.800 | 50 |
| 12:33:11 | 30.820 | 67 |
| 12:33:11 | 30.820 | 98 |
| 12:31:11 | 30.820 | 150 |
| 12:30:53 | 30.820 | 24 |
| 12:30:52 | 30.820 | 213 |
| 12:29:52 | 30.820 | 106 |
| 12:27:11 | 30.800 | 512 |
| 12:26:54 | 30.780 | 100 |
| 12:21:10 | 30.780 | 98 |
| 12:20:51 | 30.780 | 79 |