freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 3’104 | 24.160 | |
| 9 | 3’254 | 24.140 | |
| 9 | 3’313 | 24.120 | |
| 13 | 6’111 | 24.100 | |
| 9 | 3’256 | 24.080 | |
| 10 | 4’385 | 24.060 | |
| 15 | 4’736 | 24.040 | |
| 14 | 5’035 | 24.020 | |
| 13 | 3’843 | 24.000 | |
| 9 | 2’912 | 23.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 178 | 23.960 | |
| 10 | 3’040 | 23.940 | |
| 12 | 3’533 | 23.920 | |
| 14 | 4’111 | 23.900 | |
| 11 | 4’189 | 23.880 | |
| 9 | 3’964 | 23.860 | |
| 12 | 4’954 | 23.840 | |
| 10 | 5’952 | 23.820 | |
| 10 | 4’228 | 23.800 | |
| 9 | 3’347 | 23.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’949 | 37’496 | 1:0.94 | 20.07.2026 15:04:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:04:39 | 23.960 | 134 |
| 15:04:39 | 23.960 | 143 |
| 15:03:31 | 23.980 | 334 |
| 15:00:43 | 23.980 | 185 |
| 14:56:38 | 23.980 | 600 |
| 14:56:03 | 23.980 | 140 |
| 14:56:03 | 23.980 | 400 |
| 14:56:03 | 24.000 | 727 |
| 14:56:03 | 24.000 | 6’942 |
| 14:54:51 | 24.020 | 317 |
| 14:54:51 | 24.020 | 148 |
| 14:54:47 | 24.020 | 223 |
| 14:52:43 | 24.040 | 553 |
| 14:51:26 | 24.060 | 200 |
| 14:45:55 | 24.060 | 1’298 |
| 14:44:56 | 24.040 | 180 |
| 14:44:56 | 24.040 | 94 |
| 14:44:06 | 24.020 | 315 |
| 14:41:11 | 24.040 | 4’467 |
| 14:39:11 | 24.060 | 170 |
| 14:36:10 | 24.080 | 3 |