freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’246 | 29.860 | |
| 5 | 2’029 | 29.840 | |
| 7 | 3’149 | 29.820 | |
| 6 | 2’925 | 29.800 | |
| 5 | 18’644 | 29.780 | |
| 7 | 3’001 | 29.760 | |
| 6 | 2’305 | 29.740 | |
| 9 | 3’002 | 29.720 | |
| 6 | 81’065 | 29.700 | |
| 3 | 1’726 | 29.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 624 | 29.640 | |
| 7 | 3’434 | 29.620 | |
| 13 | 11’197 | 29.600 | |
| 8 | 3’910 | 29.580 | |
| 8 | 4’518 | 29.560 | |
| 5 | 2’794 | 29.540 | |
| 4 | 2’657 | 29.520 | |
| 8 | 1’971 | 29.500 | |
| 2 | 1’983 | 29.480 | |
| 2 | 1’133 | 29.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 120’092 | 34’221 | 1:0.28 | 07.01.2026 10:57:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:57:31 | 29.660 | 8 |
| 10:57:31 | 29.660 | 65 |
| 10:57:31 | 29.660 | 616 |
| 10:57:31 | 29.660 | 352 |
| 10:57:30 | 29.680 | 855 |
| 10:57:13 | 29.720 | 700 |
| 10:55:30 | 29.680 | 3 |
| 10:55:30 | 29.700 | 725 |
| 10:55:30 | 29.700 | 352 |
| 10:55:30 | 29.700 | 357 |
| 10:55:30 | 29.700 | 168 |
| 10:53:32 | 29.720 | 380 |
| 10:46:22 | 29.700 | 400 |
| 10:44:22 | 29.700 | 500 |
| 10:44:21 | 29.720 | 331 |
| 10:41:51 | 29.700 | 449 |
| 10:41:51 | 29.700 | 147 |
| 10:41:16 | 29.680 | 34 |
| 10:41:16 | 29.680 | 161 |
| 10:40:40 | 29.680 | 790 |
| 10:39:23 | 29.680 | 200 |