freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’474 | 24.380 | |
| 6 | 2’924 | 24.360 | |
| 7 | 4’324 | 24.340 | |
| 11 | 6’575 | 24.320 | |
| 9 | 5’170 | 24.300 | |
| 11 | 11’173 | 24.280 | |
| 14 | 5’718 | 24.260 | |
| 16 | 8’296 | 24.240 | |
| 15 | 7’828 | 24.220 | |
| 11 | 5’226 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 4’818 | 24.160 | |
| 12 | 6’012 | 24.140 | |
| 16 | 8’291 | 24.120 | |
| 10 | 10’205 | 24.100 | |
| 6 | 3’926 | 24.080 | |
| 11 | 6’494 | 24.060 | |
| 13 | 5’664 | 24.040 | |
| 13 | 4’540 | 24.020 | |
| 14 | 5’796 | 24.000 | |
| 10 | 3’610 | 23.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 60’708 | 59’356 | 1:0.98 | 25.06.2026 13:40:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:40:22 | 24.180 | 297 |
| 13:37:43 | 24.200 | 36 |
| 13:37:43 | 24.200 | 196 |
| 13:33:09 | 24.200 | 1’748 |
| 13:31:58 | 24.180 | 666 |
| 13:29:12 | 24.180 | 20 |
| 13:27:26 | 24.160 | 35 |
| 13:27:26 | 24.160 | 36 |
| 13:27:26 | 24.160 | 37 |
| 13:27:26 | 24.160 | 12 |
| 13:27:26 | 24.160 | 12 |
| 13:27:26 | 24.160 | 37 |
| 13:27:26 | 24.160 | 25 |
| 13:27:26 | 24.160 | 233 |
| 13:27:26 | 24.160 | 25 |
| 13:27:26 | 24.160 | 25 |
| 13:27:26 | 24.160 | 37 |
| 13:27:26 | 24.160 | 49 |
| 13:27:26 | 24.160 | 257 |
| 13:27:26 | 24.160 | 12 |
| 13:27:26 | 24.160 | 12 |