freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 2’093 | 23.840 | |
| 10 | 4’401 | 23.820 | |
| 10 | 3’385 | 23.800 | |
| 10 | 4’608 | 23.780 | |
| 14 | 5’357 | 23.760 | |
| 9 | 3’257 | 23.740 | |
| 11 | 4’509 | 23.720 | |
| 13 | 4’574 | 23.700 | |
| 9 | 3’358 | 23.680 | |
| 2 | 316 | 23.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 1’566 | 23.640 | |
| 12 | 3’550 | 23.620 | |
| 11 | 4’321 | 23.600 | |
| 11 | 3’824 | 23.580 | |
| 10 | 4’265 | 23.560 | |
| 8 | 3’507 | 23.540 | |
| 10 | 4’958 | 23.520 | |
| 14 | 5’494 | 23.500 | |
| 11 | 5’311 | 23.480 | |
| 7 | 3’323 | 23.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’858 | 40’119 | 1:1.12 | 16.07.2026 11:41:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:41:42 | 23.640 | 68 |
| 11:38:48 | 23.640 | 635 |
| 11:36:20 | 23.640 | 94 |
| 11:33:46 | 23.640 | 24 |
| 11:33:46 | 23.640 | 146 |
| 11:32:50 | 23.660 | 30 |
| 11:30:51 | 23.660 | 372 |
| 11:28:26 | 23.640 | 25 |
| 11:27:43 | 23.620 | 372 |
| 11:26:16 | 23.640 | 464 |
| 11:23:36 | 23.660 | 22 |
| 11:22:50 | 23.660 | 92 |
| 11:22:50 | 23.660 | 288 |
| 11:15:07 | 23.680 | 188 |
| 11:12:42 | 23.700 | 211 |
| 11:11:13 | 23.680 | 51 |
| 11:09:51 | 23.680 | 419 |
| 11:08:21 | 23.700 | 790 |
| 11:08:21 | 23.700 | 310 |
| 11:06:42 | 23.680 | 409 |
| 11:05:16 | 23.680 | 80 |