freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 508 | 23.760 | |
| 1 | 55 | 23.720 | |
| 1 | 72 | 23.580 | |
| 4 | 2’757 | 23.560 | |
| 1 | 1’754 | 23.540 | |
| 1 | 891 | 23.500 | |
| 1 | 3’733 | 23.180 | |
| 1 | 1’600 | 23.080 | |
| 1 | 3’509 | 23.040 | |
| 26 | 44’062 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 138 | 24.260 | |
| 1 | 774 | 26.740 | |
| 1 | 03 | 26.720 | |
| 1 | 3’113 | 26.600 | |
| 1 | 5’803 | 26.340 | |
| 1 | 26 | 26.000 | |
| 6 | 7’600 | 25.480 | |
| 2 | 858 | 25.240 | |
| 5 | 13’332 | 25.100 | |
| 2 | 1’748 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 58’941 | 33’395 | 1:0.57 | 23.07.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:23:05 | 24.140 | 160 |
| 17:42:47 | 24.340 | 20 |
| 17:35:20 | 24.260 | 127’042 |
| 17:29:55 | 24.280 | 136 |
| 17:29:26 | 24.260 | 21 |
| 17:29:00 | 24.280 | 33 |
| 17:27:02 | 24.260 | 426 |
| 17:23:29 | 24.260 | 2’176 |
| 17:22:11 | 24.260 | 110 |
| 17:19:59 | 24.240 | 967 |
| 17:18:08 | 24.260 | 1’492 |
| 17:18:08 | 24.260 | 818 |
| 17:14:49 | 24.280 | 562 |
| 17:12:33 | 24.280 | 374 |
| 17:10:21 | 24.300 | 288 |
| 17:10:07 | 24.300 | 326 |
| 17:09:00 | 24.300 | 2’000 |
| 17:08:47 | 24.300 | 14 |
| 17:08:47 | 24.300 | 11 |
| 17:07:08 | 24.300 | 1’208 |
| 17:06:30 | 24.320 | 12 |