freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’825 | 24.200 | |
| 2 | 1’480 | 24.180 | |
| 1 | 1’215 | 24.100 | |
| 1 | 4’536 | 23.940 | |
| 1 | 93 | 23.920 | |
| 1 | 1’804 | 23.700 | |
| 2 | 958 | 23.680 | |
| 1 | 198 | 23.120 | |
| 1 | 213 | 22.600 | |
| 4 | 4’338 | 25.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 58 | 58’073 | 0.000 | |
| 1 | 2’385 | 27.180 | |
| 3 | 2’247 | 26.180 | |
| 3 | 1’039 | 26.160 | |
| 4 | 9’096 | 26.040 | |
| 1 | 29 | 25.960 | |
| 1 | 864 | 25.920 | |
| 1 | 29’218 | 25.680 | |
| 11 | 16’862 | 25.660 | |
| 2 | 80 | 25.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’660 | 119’893 | 1:6.79 | 16.09.2026 17:35:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:43:42 | 24.840 | 200 |
| 18:40:48 | 24.960 | 10 |
| 17:46:24 | 24.920 | 340 |
| 17:35:17 | 25.020 | 142’552 |
| 17:29:30 | 24.920 | 14 |
| 17:29:22 | 24.900 | 133 |
| 17:29:00 | 24.900 | 63 |
| 17:28:03 | 24.920 | 409 |
| 17:28:03 | 24.900 | 119 |
| 17:27:03 | 24.900 | 6 |
| 17:27:01 | 24.920 | 52 |
| 17:26:19 | 24.920 | 149 |
| 17:23:20 | 24.940 | 310 |
| 17:23:20 | 24.940 | 131 |
| 17:23:17 | 24.940 | 3 |
| 17:20:53 | 24.940 | 75 |
| 17:18:54 | 24.940 | 185 |
| 17:18:54 | 24.940 | 145 |
| 17:16:24 | 24.920 | 452 |
| 17:16:23 | 24.900 | 981 |
| 17:15:38 | 24.880 | 442 |