freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’620 | 28.120 | |
| 4 | 1’548 | 28.100 | |
| 5 | 2’297 | 28.080 | |
| 6 | 3’667 | 28.060 | |
| 5 | 3’041 | 28.040 | |
| 6 | 3’357 | 28.020 | |
| 12 | 8’259 | 28.000 | |
| 10 | 2’788 | 27.980 | |
| 7 | 2’022 | 27.960 | |
| 9 | 2’350 | 27.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’034 | 27.900 | |
| 8 | 3’993 | 27.880 | |
| 10 | 3’363 | 27.860 | |
| 13 | 4’195 | 27.840 | |
| 8 | 7’494 | 27.820 | |
| 10 | 4’410 | 27.800 | |
| 6 | 4’765 | 27.780 | |
| 5 | 2’356 | 27.760 | |
| 6 | 3’774 | 27.740 | |
| 7 | 2’952 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 30’949 | 38’336 | 1:1.24 | 08.09.2025 14:48:50 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:48:50 | 27.920 | 3 |
| 14:48:50 | 27.920 | 71 |
| 14:44:43 | 27.900 | 767 |
| 14:44:43 | 27.900 | 1’500 |
| 14:44:02 | 27.920 | 674 |
| 14:43:02 | 27.900 | 395 |
| 14:40:21 | 27.900 | 248 |
| 14:40:21 | 27.900 | 702 |
| 14:35:57 | 27.900 | 187 |
| 14:34:56 | 27.880 | 215 |
| 14:32:39 | 27.900 | 542 |
| 14:32:39 | 27.900 | 1’067 |
| 14:30:56 | 27.900 | 1’528 |
| 14:30:32 | 27.880 | 196 |
| 14:30:14 | 27.880 | 1’872 |
| 14:30:14 | 27.880 | 448 |
| 14:30:14 | 27.880 | 80 |
| 14:30:14 | 27.880 | 80 |
| 14:30:13 | 27.880 | 100 |
| 14:30:13 | 27.880 | 51 |
| 14:30:13 | 27.880 | 120 |