freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 292 | 24.040 | |
| 7 | 4’341 | 24.020 | |
| 3 | 3’922 | 23.880 | |
| 2 | 19’666 | 23.820 | |
| 7 | 22’417 | 23.780 | |
| 5 | 18’845 | 23.540 | |
| 1 | 1’351 | 23.520 | |
| 1 | 1’362 | 23.400 | |
| 1 | 133 | 23.060 | |
| 24 | 22’630 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’062 | 24.240 | |
| 1 | 03 | 26.700 | |
| 2 | 100 | 26.640 | |
| 1 | 215 | 25.960 | |
| 6 | 3’070 | 25.460 | |
| 1 | 1’732 | 25.340 | |
| 2 | 424 | 25.220 | |
| 1 | 168 | 25.000 | |
| 3 | 3’213 | 24.980 | |
| 3 | 8’695 | 24.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 94’959 | 18’682 | 1:0.20 | 27.08.2026 17:35:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:15:27 | 24.200 | 115 |
| 17:35:08 | 24.240 | 105’115 |
| 17:29:30 | 24.260 | 270 |
| 17:29:30 | 24.260 | 5 |
| 17:29:27 | 24.240 | 8 |
| 17:29:26 | 24.240 | 2 |
| 17:29:20 | 24.240 | 1 |
| 17:29:06 | 24.260 | 36 |
| 17:29:00 | 24.240 | 19 |
| 17:28:35 | 24.240 | 3 |
| 17:28:18 | 24.240 | 3 |
| 17:28:16 | 24.240 | 3 |
| 17:27:55 | 24.240 | 3 |
| 17:27:49 | 24.240 | 374 |
| 17:27:48 | 24.240 | 324 |
| 17:27:40 | 24.240 | 3 |
| 17:27:38 | 24.240 | 3 |
| 17:27:21 | 24.240 | 3 |
| 17:27:09 | 24.240 | 3 |
| 17:27:03 | 24.240 | 3 |
| 17:26:46 | 24.240 | 3 |