freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 3’000 | 24.300 | |
| 7 | 2’467 | 24.280 | |
| 8 | 2’804 | 24.260 | |
| 10 | 3’758 | 24.240 | |
| 10 | 4’256 | 24.220 | |
| 8 | 3’272 | 24.200 | |
| 10 | 4’021 | 24.180 | |
| 11 | 3’931 | 24.160 | |
| 12 | 4’287 | 24.140 | |
| 9 | 3’491 | 24.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 3’625 | 24.080 | |
| 11 | 3’626 | 24.060 | |
| 14 | 4’416 | 24.040 | |
| 10 | 3’160 | 24.020 | |
| 20 | 6’387 | 24.000 | |
| 9 | 3’725 | 23.980 | |
| 9 | 3’903 | 23.960 | |
| 11 | 4’684 | 23.940 | |
| 8 | 4’635 | 23.920 | |
| 12 | 4’090 | 23.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’287 | 42’251 | 1:1.20 | 24.06.2026 13:34:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:34:52 | 24.100 | 62 |
| 13:34:41 | 24.080 | 112 |
| 13:34:41 | 24.080 | 173 |
| 13:34:06 | 24.080 | 169 |
| 13:34:06 | 24.080 | 21 |
| 13:21:58 | 24.100 | 770 |
| 13:21:58 | 24.080 | 230 |
| 13:20:56 | 24.080 | 205 |
| 13:20:03 | 24.080 | 89 |
| 13:20:03 | 24.080 | 670 |
| 13:15:20 | 24.100 | 121 |
| 13:15:20 | 24.100 | 147 |
| 13:11:55 | 24.110 | 5 |
| 13:05:55 | 24.100 | 64 |
| 13:03:50 | 24.120 | 50 |
| 13:02:22 | 24.120 | 2 |
| 13:02:21 | 24.100 | 1’103 |
| 13:02:20 | 24.100 | 82 |
| 13:02:18 | 24.100 | 20 |
| 13:02:18 | 24.100 | 948 |
| 13:02:18 | 24.100 | 437 |