freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’079 | 31.140 | |
| 3 | 1’051 | 31.120 | |
| 4 | 1’699 | 31.100 | |
| 4 | 1’193 | 31.080 | |
| 4 | 1’531 | 31.060 | |
| 6 | 1’863 | 31.040 | |
| 9 | 2’579 | 31.020 | |
| 5 | 12’628 | 31.000 | |
| 4 | 1’337 | 30.980 | |
| 4 | 295 | 30.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 678 | 30.900 | |
| 6 | 1’153 | 30.880 | |
| 7 | 1’511 | 30.860 | |
| 6 | 1’703 | 30.840 | |
| 5 | 1’456 | 30.820 | |
| 5 | 4’500 | 30.800 | |
| 5 | 1’393 | 30.780 | |
| 4 | 1’429 | 30.760 | |
| 6 | 2’496 | 30.740 | |
| 4 | 1’171 | 30.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 25’255 | 17’490 | 1:0.69 | 23.02.2026 09:08:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:08:23 | 30.940 | 268 |
| 09:08:05 | 30.920 | 727 |
| 09:07:45 | 30.880 | 56 |
| 09:06:44 | 30.840 | 128 |
| 09:06:36 | 30.840 | 108 |
| 09:06:36 | 30.840 | 56 |
| 09:06:36 | 30.820 | 536 |
| 09:05:22 | 30.840 | 214 |
| 09:04:40 | 30.900 | 263 |
| 09:04:09 | 30.920 | 5 |
| 09:04:03 | 30.920 | 100 |
| 09:03:24 | 30.900 | 56 |
| 09:03:24 | 30.900 | 56 |
| 09:03:20 | 30.920 | 145 |
| 09:03:20 | 30.900 | 470 |
| 09:03:00 | 30.940 | 160 |
| 09:02:53 | 30.940 | 6 |
| 09:02:48 | 30.920 | 216 |
| 09:02:38 | 30.880 | 427 |
| 09:02:36 | 30.860 | 90 |
| 09:02:00 | 30.840 | 750 |