freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 994 | 22.820 | |
| 2 | 701 | 22.760 | |
| 1 | 650 | 22.580 | |
| 1 | 904 | 22.560 | |
| 1 | 2’309 | 22.480 | |
| 1 | 137 | 22.380 | |
| 3 | 3’393 | 22.360 | |
| 2 | 502 | 22.260 | |
| 1 | 538 | 21.900 | |
| 1 | 55 | 22.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 3’373 | 0.000 | |
| 9 | 9’063 | 24.180 | |
| 1 | 2’599 | 23.960 | |
| 10 | 32’687 | 23.720 | |
| 1 | 1’332 | 23.640 | |
| 1 | 1’557 | 23.620 | |
| 1 | 3’133 | 23.520 | |
| 4 | 15’271 | 23.500 | |
| 1 | 135 | 23.460 | |
| 2 | 1’338 | 23.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’183 | 70’488 | 1:6.92 | 29.09.2026 17:35:37 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:00:15 | 23.020 | 162 |
| 18:00:14 | 23.020 | 338 |
| 17:56:33 | 23.040 | 100 |
| 17:40:01 | 23.120 | 106 |
| 17:35:37 | 22.980 | 250 |
| 17:35:35 | 22.980 | 250 |
| 17:35:08 | 22.980 | 84’910 |
| 17:29:51 | 23.040 | 113 |
| 17:29:46 | 23.040 | 790 |
| 17:29:28 | 23.040 | 119 |
| 17:29:00 | 23.040 | 31 |
| 17:28:05 | 23.040 | 221 |
| 17:28:01 | 23.040 | 70 |
| 17:28:01 | 23.040 | 32 |
| 17:28:01 | 23.040 | 34 |
| 17:28:01 | 23.040 | 129 |
| 17:28:01 | 23.040 | 990 |
| 17:28:01 | 23.040 | 2’962 |
| 17:25:51 | 23.020 | 121 |
| 17:25:47 | 23.020 | 1’408 |
| 17:21:16 | 23.020 | 1’094 |