freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 124 | 24.480 | |
| 2 | 1’197 | 24.460 | |
| 8 | 13’160 | 24.280 | |
| 1 | 671 | 24.220 | |
| 1 | 109 | 24.180 | |
| 1 | 1’306 | 23.980 | |
| 1 | 7’120 | 23.960 | |
| 4 | 4’411 | 23.940 | |
| 1 | 179 | 22.780 | |
| 47 | 49’824 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’078 | 25.100 | |
| 1 | 198 | 27.740 | |
| 4 | 6’657 | 26.460 | |
| 3 | 259 | 26.420 | |
| 1 | 16 | 26.340 | |
| 1 | 73 | 26.240 | |
| 1 | 673 | 26.200 | |
| 1 | 110 | 26.020 | |
| 4 | 12’522 | 26.000 | |
| 3 | 4’287 | 25.960 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 78’101 | 26’873 | 1:0.34 | 28.07.2026 17:35:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:13 | 25.260 | 300 |
| 17:35:19 | 25.100 | 143’101 |
| 17:29:57 | 25.200 | 12 |
| 17:26:11 | 25.200 | 50 |
| 17:26:11 | 25.220 | 250 |
| 17:25:21 | 25.220 | 32 |
| 17:24:04 | 25.220 | 18 |
| 17:23:16 | 25.220 | 80 |
| 17:22:03 | 25.240 | 1’198 |
| 17:20:18 | 25.260 | 279 |
| 17:19:32 | 25.260 | 178 |
| 17:16:08 | 25.260 | 100 |
| 17:16:08 | 25.260 | 614 |
| 17:15:29 | 25.260 | 202 |
| 17:15:29 | 25.260 | 60 |
| 17:15:29 | 25.260 | 30 |
| 17:15:29 | 25.260 | 1 |
| 17:15:29 | 25.260 | 2 |
| 17:15:29 | 25.260 | 39 |
| 17:15:29 | 25.260 | 2 |
| 17:14:54 | 25.260 | 20 |