freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 4’095 | 22.080 | |
| 4 | 5’976 | 22.020 | |
| 1 | 1’318 | 22.000 | |
| 2 | 10’577 | 21.960 | |
| 1 | 2’806 | 21.800 | |
| 3 | 3’519 | 21.580 | |
| 2 | 1’040 | 21.180 | |
| 1 | 2’321 | 21.160 | |
| 1 | 8’077 | 19.540 | |
| 3 | 3’684 | 22.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 49 | 93’074 | 0.000 | |
| 1 | 15 | 24.700 | |
| 6 | 11’217 | 23.820 | |
| 10 | 13’252 | 23.380 | |
| 1 | 1’334 | 23.340 | |
| 3 | 7’131 | 23.160 | |
| 4 | 9’577 | 23.140 | |
| 3 | 3’621 | 23.040 | |
| 1 | 3’352 | 23.020 | |
| 1 | 1’104 | 22.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 43’413 | 143’677 | 1:3.31 | 30.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:03:51 | 22.840 | 90 |
| 17:54:32 | 22.840 | 50 |
| 17:35:29 | 22.720 | 177’001 |
| 17:29:56 | 22.700 | 31 |
| 17:29:46 | 22.700 | 155 |
| 17:29:35 | 22.680 | 100 |
| 17:29:35 | 22.680 | 388 |
| 17:29:32 | 22.680 | 112 |
| 17:29:32 | 22.680 | 18 |
| 17:29:32 | 22.680 | 5’083 |
| 17:28:43 | 22.680 | 56 |
| 17:28:43 | 22.700 | 300 |
| 17:28:43 | 22.700 | 182 |
| 17:28:42 | 22.700 | 418 |
| 17:28:42 | 22.700 | 200 |
| 17:28:42 | 22.700 | 200 |
| 17:28:42 | 22.700 | 1’202 |
| 17:28:42 | 22.700 | 200 |
| 17:28:42 | 22.700 | 3’340 |
| 17:28:21 | 22.720 | 90 |
| 17:28:07 | 22.700 | 176 |