freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 3’355 | 24.900 | |
| 1 | 2’881 | 24.800 | |
| 3 | 8’324 | 24.760 | |
| 1 | 214 | 24.560 | |
| 4 | 16’516 | 24.520 | |
| 1 | 2’028 | 24.260 | |
| 2 | 4’468 | 24.020 | |
| 6 | 969 | 24.000 | |
| 1 | 853 | 23.260 | |
| 1 | 114 | 25.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’556 | 25.300 | |
| 1 | 02 | 27.800 | |
| 1 | 3’948 | 27.140 | |
| 1 | 199 | 27.000 | |
| 10 | 5’528 | 26.520 | |
| 1 | 543 | 26.380 | |
| 1 | 2’067 | 26.240 | |
| 1 | 604 | 26.100 | |
| 3 | 7’305 | 26.080 | |
| 1 | 1’446 | 25.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’722 | 23’198 | 1:0.58 | 29.07.2026 17:37:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:52 | 25.300 | 65 |
| 17:37:52 | 25.300 | 1’556 |
| 17:35:05 | 25.300 | 90’958 |
| 17:29:51 | 25.260 | 321 |
| 17:29:44 | 25.260 | 3’272 |
| 17:29:44 | 25.260 | 1’116 |
| 17:26:58 | 25.260 | 3’523 |
| 17:24:35 | 25.280 | 1’337 |
| 17:24:15 | 25.260 | 412 |
| 17:24:15 | 25.280 | 21 |
| 17:17:51 | 25.280 | 159 |
| 17:16:14 | 25.280 | 200 |
| 17:15:32 | 25.300 | 445 |
| 17:14:54 | 25.320 | 1’164 |
| 17:10:35 | 25.320 | 460 |
| 17:09:13 | 25.300 | 21 |
| 17:09:12 | 25.300 | 341 |
| 17:07:06 | 25.300 | 104 |
| 17:05:32 | 25.280 | 313 |
| 17:04:36 | 25.280 | 64 |
| 17:02:42 | 25.280 | 1’838 |