freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 3’278 | 24.120 | |
| 6 | 2’095 | 24.100 | |
| 5 | 1’421 | 24.080 | |
| 5 | 1’987 | 24.060 | |
| 7 | 2’379 | 24.040 | |
| 7 | 1’890 | 24.020 | |
| 8 | 2’492 | 24.000 | |
| 6 | 1’218 | 23.980 | |
| 8 | 1’319 | 23.960 | |
| 4 | 697 | 23.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’114 | 23.880 | |
| 10 | 1’891 | 23.860 | |
| 8 | 2’337 | 23.840 | |
| 8 | 2’796 | 23.820 | |
| 9 | 6’956 | 23.800 | |
| 8 | 2’490 | 23.780 | |
| 9 | 1’998 | 23.760 | |
| 5 | 1’927 | 23.740 | |
| 7 | 3’564 | 23.720 | |
| 7 | 1’374 | 23.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 18’776 | 27’447 | 1:1.46 | 10.08.2026 09:01:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:01:33 | 23.900 | 83 |
| 09:01:27 | 23.840 | 32 |
| 09:01:20 | 23.880 | 523 |
| 09:00:34 | 23.940 | 110 |
| 09:00:30 | 23.920 | 115 |
| 09:00:30 | 23.900 | 245 |
| 09:00:23 | 23.900 | 2 |
| 09:00:23 | 23.900 | 327 |
| 09:00:23 | 23.900 | 752 |
| 09:00:23 | 23.900 | 51 |
| 09:00:23 | 23.900 | 170 |
| 09:00:23 | 23.900 | 9’452 |
| 08:54:54 | 24.180 | 20 |
| 08:43:17 | 24.080 | 386 |
| 08:32:02 | 24.220 | 400 |
| 08:05:22 | 24.200 | 300 |
| 08:00:00 | 24.100 | 195 |