freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 10 | 5’802 | 24.780 | |
| 6 | 2’004 | 24.760 | |
| 7 | 2’772 | 24.740 | |
| 6 | 2’327 | 24.720 | |
| 8 | 2’576 | 24.700 | |
| 6 | 1’626 | 24.680 | |
| 10 | 3’618 | 24.660 | |
| 9 | 2’639 | 24.640 | |
| 6 | 1’374 | 24.620 | |
| 9 | 1’469 | 24.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’172 | 24.560 | |
| 10 | 1’801 | 24.540 | |
| 9 | 2’442 | 24.520 | |
| 10 | 3’562 | 24.500 | |
| 7 | 1’834 | 24.480 | |
| 6 | 2’307 | 24.460 | |
| 7 | 2’479 | 24.440 | |
| 6 | 1’672 | 24.420 | |
| 9 | 3’174 | 24.400 | |
| 7 | 4’030 | 24.380 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’207 | 24’473 | 1:0.93 | 08.09.2026 14:03:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:03:00 | 24.560 | 340 |
| 14:03:00 | 24.580 | 360 |
| 13:50:05 | 24.580 | 8 |
| 13:45:04 | 24.580 | 84 |
| 13:45:04 | 24.580 | 42 |
| 13:44:17 | 24.580 | 107 |
| 13:44:17 | 24.580 | 100 |
| 13:44:17 | 24.580 | 100 |
| 13:35:08 | 24.560 | 123 |
| 13:34:58 | 24.560 | 500 |
| 13:18:56 | 24.560 | 415 |
| 13:11:19 | 24.560 | 144 |
| 13:06:23 | 24.580 | 230 |
| 13:05:27 | 24.580 | 50 |
| 13:05:23 | 24.580 | 83 |
| 13:05:23 | 24.580 | 68 |
| 13:05:23 | 24.580 | 548 |
| 13:05:23 | 24.580 | 317 |
| 13:05:23 | 24.580 | 231 |
| 13:05:23 | 24.580 | 451 |
| 13:05:23 | 24.580 | 97 |