freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’571 | 28.160 | |
| 3 | 1’169 | 28.140 | |
| 3 | 583 | 28.120 | |
| 4 | 784 | 28.100 | |
| 5 | 1’768 | 28.080 | |
| 6 | 2’013 | 28.060 | |
| 4 | 1’768 | 28.040 | |
| 2 | 2’169 | 28.020 | |
| 1 | 1’169 | 28.000 | |
| 1 | 1’243 | 27.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 299 | 27.960 | |
| 2 | 1’608 | 27.920 | |
| 2 | 1’410 | 27.900 | |
| 1 | 1’087 | 27.840 | |
| 2 | 976 | 27.820 | |
| 1 | 779 | 27.800 | |
| 2 | 1’141 | 27.780 | |
| 1 | 779 | 27.760 | |
| 1 | 779 | 27.740 | |
| 1 | 779 | 27.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’237 | 9’637 | 1:0.68 | 12.11.2025 17:35:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:09 | 27.920 | 98’584 |
| 17:30:00 | 27.980 | 9 |
| 17:27:30 | 27.980 | 15 |
| 17:26:45 | 27.980 | 186 |
| 17:20:52 | 27.980 | 1’274 |
| 17:17:48 | 28.000 | 649 |
| 17:17:34 | 28.000 | 200 |
| 17:13:36 | 27.980 | 15 |
| 17:13:35 | 27.980 | 29 |
| 17:13:24 | 27.980 | 600 |
| 17:11:27 | 27.980 | 471 |
| 17:10:03 | 28.000 | 245 |
| 17:10:03 | 28.000 | 833 |
| 17:04:40 | 28.000 | 300 |
| 16:56:45 | 28.000 | 532 |
| 16:56:45 | 28.020 | 180 |
| 16:56:37 | 28.020 | 30 |
| 16:51:57 | 28.000 | 94 |
| 16:51:05 | 28.000 | 500 |
| 16:50:46 | 28.020 | 150 |
| 16:46:57 | 28.020 | 383 |