freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’184 | 23.900 | |
| 5 | 1’839 | 23.880 | |
| 7 | 2’712 | 23.860 | |
| 4 | 1’483 | 23.840 | |
| 5 | 1’716 | 23.820 | |
| 6 | 3’700 | 23.800 | |
| 8 | 2’787 | 23.780 | |
| 7 | 2’128 | 23.760 | |
| 10 | 10’386 | 23.740 | |
| 4 | 1’241 | 23.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’776 | 23.680 | |
| 12 | 2’504 | 23.660 | |
| 12 | 3’723 | 23.640 | |
| 9 | 2’508 | 23.620 | |
| 7 | 2’573 | 23.600 | |
| 5 | 1’705 | 23.580 | |
| 4 | 1’316 | 23.560 | |
| 7 | 3’665 | 23.540 | |
| 5 | 1’481 | 23.520 | |
| 5 | 1’444 | 23.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’176 | 22’695 | 1:0.73 | 24.09.2026 14:18:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:38 | 23.700 | 90 |
| 14:18:22 | 23.680 | 4’030 |
| 14:18:22 | 23.680 | 185 |
| 14:14:30 | 23.680 | 855 |
| 14:05:43 | 23.700 | 309 |
| 14:03:49 | 23.700 | 2’111 |
| 14:03:49 | 23.700 | 5’389 |
| 14:03:00 | 23.700 | 100 |
| 14:03:00 | 23.700 | 100 |
| 14:03:00 | 23.700 | 180 |
| 14:02:59 | 23.700 | 3’112 |
| 14:02:57 | 23.700 | 74 |
| 14:02:57 | 23.700 | 434 |
| 14:02:50 | 23.700 | 2’660 |
| 13:55:05 | 23.680 | 1’602 |
| 13:54:41 | 23.660 | 574 |
| 13:54:41 | 23.660 | 3’965 |
| 13:54:41 | 23.660 | 2’064 |
| 13:54:41 | 23.650 | 4’539 |
| 13:54:41 | 23.660 | 1’243 |
| 13:54:41 | 23.660 | 1’570 |