freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 720 | 24.160 | |
| 1 | 01 | 24.040 | |
| 1 | 72 | 23.940 | |
| 2 | 1’875 | 23.920 | |
| 1 | 326 | 23.900 | |
| 1 | 01 | 23.480 | |
| 1 | 207 | 23.180 | |
| 2 | 1’239 | 22.600 | |
| 1 | 2’690 | 21.280 | |
| 39 | 116’299 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 7’144 | 25.100 | |
| 2 | 12’155 | 26.420 | |
| 2 | 4’681 | 26.400 | |
| 1 | 08 | 26.180 | |
| 1 | 3’894 | 26.160 | |
| 1 | 1’122 | 26.000 | |
| 16 | 32’962 | 25.900 | |
| 1 | 376 | 25.840 | |
| 1 | 1’452 | 25.780 | |
| 1 | 240 | 25.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 123’430 | 64’034 | 1:0.52 | 17.09.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:38:27 | 25.100 | 1’992 |
| 17:35:26 | 25.100 | 189’927 |
| 17:29:00 | 25.160 | 300 |
| 17:29:00 | 25.160 | 479 |
| 17:29:00 | 25.160 | 1’098 |
| 17:29:00 | 25.160 | 84 |
| 17:26:25 | 25.160 | 299 |
| 17:26:25 | 25.170 | 75 |
| 17:25:05 | 25.180 | 157 |
| 17:25:05 | 25.180 | 140 |
| 17:25:01 | 25.160 | 1’502 |
| 17:25:01 | 25.160 | 533 |
| 17:23:13 | 25.140 | 300 |
| 17:22:58 | 25.150 | 106 |
| 17:21:20 | 25.160 | 33 |
| 17:20:31 | 25.140 | 123 |
| 17:19:06 | 25.160 | 661 |
| 17:17:53 | 25.180 | 595 |
| 17:17:52 | 25.170 | 95 |
| 17:17:44 | 25.180 | 1’268 |
| 17:15:09 | 25.180 | 143 |