freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 4’414 | 23.780 | |
| 8 | 3’104 | 23.760 | |
| 8 | 3’541 | 23.740 | |
| 9 | 3’746 | 23.720 | |
| 9 | 3’374 | 23.700 | |
| 13 | 5’290 | 23.680 | |
| 12 | 4’195 | 23.660 | |
| 13 | 3’746 | 23.640 | |
| 10 | 2’984 | 23.620 | |
| 1 | 01 | 23.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 2’994 | 23.580 | |
| 11 | 3’661 | 23.560 | |
| 13 | 5’245 | 23.540 | |
| 14 | 5’753 | 23.520 | |
| 12 | 3’683 | 23.500 | |
| 9 | 3’124 | 23.480 | |
| 9 | 3’548 | 23.460 | |
| 8 | 2’917 | 23.440 | |
| 10 | 5’291 | 23.420 | |
| 8 | 2’399 | 23.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’395 | 38’615 | 1:1.12 | 10.07.2026 14:16:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:06 | 23.600 | 133 |
| 14:16:06 | 23.600 | 537 |
| 14:16:06 | 23.600 | 370 |
| 14:16:06 | 23.600 | 131 |
| 14:16:06 | 23.600 | 131 |
| 14:16:06 | 23.600 | 483 |
| 14:16:06 | 23.580 | 2’967 |
| 14:14:41 | 23.600 | 72 |
| 14:14:41 | 23.600 | 188 |
| 14:13:46 | 23.600 | 1’254 |
| 14:13:26 | 23.600 | 14 |
| 14:13:25 | 23.600 | 158 |
| 14:13:25 | 23.600 | 323 |
| 14:13:25 | 23.580 | 355 |
| 14:13:06 | 23.580 | 42 |
| 14:08:32 | 23.580 | 7 |
| 14:08:16 | 23.580 | 21 |
| 14:06:28 | 23.580 | 156 |
| 14:06:28 | 23.580 | 41 |
| 14:00:35 | 23.560 | 125 |
| 13:59:16 | 23.540 | 1’711 |