freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’154 | 23.300 | |
| 4 | 1’908 | 23.280 | |
| 9 | 3’413 | 23.260 | |
| 6 | 2’499 | 23.240 | |
| 6 | 1’984 | 23.220 | |
| 10 | 3’571 | 23.200 | |
| 10 | 3’646 | 23.180 | |
| 11 | 3’274 | 23.160 | |
| 9 | 2’532 | 23.140 | |
| 4 | 1’675 | 23.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 695 | 23.100 | |
| 11 | 3’471 | 23.080 | |
| 10 | 3’203 | 23.060 | |
| 10 | 3’692 | 23.040 | |
| 6 | 1’638 | 23.020 | |
| 7 | 2’821 | 23.000 | |
| 7 | 3’537 | 22.980 | |
| 8 | 2’933 | 22.960 | |
| 5 | 2’264 | 22.940 | |
| 6 | 2’026 | 22.920 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 26’656 | 26’280 | 1:0.99 | 06.10.2026 11:37:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:37:44 | 23.120 | 374 |
| 11:37:44 | 23.120 | 146 |
| 11:37:43 | 23.120 | 455 |
| 11:36:33 | 23.140 | 146 |
| 11:36:33 | 23.140 | 711 |
| 11:33:16 | 23.160 | 2’007 |
| 11:33:16 | 23.160 | 700 |
| 11:30:56 | 23.180 | 718 |
| 11:30:56 | 23.180 | 47 |
| 11:30:33 | 23.180 | 789 |
| 11:30:33 | 23.180 | 1’746 |
| 11:30:30 | 23.200 | 600 |
| 11:29:58 | 23.160 | 400 |
| 11:29:30 | 23.180 | 98 |
| 11:29:30 | 23.180 | 130 |
| 11:29:30 | 23.160 | 910 |
| 11:27:26 | 23.180 | 71 |
| 11:27:11 | 23.180 | 329 |
| 11:19:55 | 23.140 | 574 |
| 11:19:52 | 23.140 | 382 |
| 11:19:52 | 23.140 | 200 |