freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’515 | 24.320 | |
| 5 | 1’908 | 24.300 | |
| 10 | 4’291 | 24.280 | |
| 8 | 2’933 | 24.260 | |
| 6 | 1’932 | 24.240 | |
| 10 | 3’217 | 24.220 | |
| 11 | 3’171 | 24.200 | |
| 12 | 4’128 | 24.180 | |
| 11 | 3’066 | 24.160 | |
| 3 | 589 | 24.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 2’050 | 24.120 | |
| 10 | 3’097 | 24.100 | |
| 8 | 2’549 | 24.080 | |
| 12 | 4’049 | 24.060 | |
| 13 | 4’619 | 24.040 | |
| 8 | 3’554 | 24.020 | |
| 12 | 3’924 | 24.000 | |
| 9 | 4’914 | 23.980 | |
| 7 | 2’760 | 23.960 | |
| 5 | 1’990 | 23.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 27’750 | 33’506 | 1:1.21 | 20.08.2026 16:08:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:57:01 | 24.160 | 955 |
| 15:56:41 | 24.140 | 351 |
| 15:56:21 | 24.130 | 80 |
| 15:56:20 | 24.140 | 586 |
| 15:53:36 | 24.160 | 97 |
| 15:51:29 | 24.180 | 51 |
| 15:51:29 | 24.180 | 341 |
| 15:50:29 | 24.160 | 343 |
| 15:50:05 | 24.140 | 442 |
| 15:50:05 | 24.140 | 100 |
| 15:47:23 | 24.140 | 302 |
| 15:46:31 | 24.120 | 1’091 |
| 15:45:50 | 24.100 | 263 |
| 15:45:32 | 24.100 | 732 |
| 15:45:32 | 24.100 | 100 |
| 15:45:14 | 24.080 | 326 |
| 15:43:47 | 24.080 | 797 |
| 15:41:11 | 24.100 | 152 |
| 15:38:13 | 24.100 | 667 |
| 15:33:48 | 24.080 | 163 |
| 15:31:33 | 24.080 | 83 |