freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’524 | 25.160 | |
| 11 | 3’621 | 25.140 | |
| 10 | 2’748 | 25.120 | |
| 11 | 5’817 | 25.100 | |
| 9 | 3’749 | 25.080 | |
| 9 | 3’075 | 25.060 | |
| 11 | 3’670 | 25.040 | |
| 12 | 3’961 | 25.020 | |
| 10 | 3’294 | 25.000 | |
| 7 | 2’996 | 24.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 199 | 24.960 | |
| 12 | 2’676 | 24.940 | |
| 9 | 2’776 | 24.920 | |
| 13 | 4’924 | 24.900 | |
| 11 | 4’826 | 24.880 | |
| 8 | 2’861 | 24.860 | |
| 10 | 3’503 | 24.840 | |
| 9 | 4’628 | 24.820 | |
| 14 | 5’117 | 24.800 | |
| 8 | 3’102 | 24.780 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 34’455 | 34’612 | 1:1.00 | 19.06.2026 10:32:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:32:01 | 24.960 | 1 |
| 10:30:46 | 24.960 | 430 |
| 10:30:01 | 24.980 | 59 |
| 10:30:00 | 24.980 | 300 |
| 10:29:59 | 24.980 | 300 |
| 10:28:05 | 24.980 | 300 |
| 10:28:04 | 24.980 | 300 |
| 10:26:59 | 24.980 | 214 |
| 10:26:58 | 24.980 | 1 |
| 10:26:58 | 24.980 | 1 |
| 10:26:58 | 24.980 | 80 |
| 10:26:58 | 24.980 | 320 |
| 10:25:35 | 25.000 | 300 |
| 10:24:53 | 25.000 | 6’958 |
| 10:24:45 | 25.020 | 29 |
| 10:24:15 | 25.040 | 20 |
| 10:23:51 | 25.040 | 450 |
| 10:21:16 | 25.060 | 35 |
| 10:16:08 | 25.060 | 16 |
| 10:16:03 | 25.060 | 675 |
| 10:13:43 | 25.040 | 22 |