freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 11 | 2’523 | 24.760 | |
| 1 | 10 | 24.660 | |
| 1 | 490 | 24.620 | |
| 1 | 1’847 | 24.600 | |
| 8 | 16’756 | 24.540 | |
| 1 | 999 | 24.420 | |
| 1 | 11 | 24.120 | |
| 1 | 1’170 | 24.020 | |
| 1 | 10’096 | 23.260 | |
| 3 | 4’677 | 25.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 50 | 58’032 | 0.000 | |
| 1 | 72 | 27.680 | |
| 1 | 75 | 27.280 | |
| 1 | 192 | 26.920 | |
| 14 | 16’627 | 26.540 | |
| 2 | 10’074 | 26.520 | |
| 1 | 2’255 | 26.280 | |
| 1 | 1’912 | 26.200 | |
| 2 | 8’178 | 26.020 | |
| 1 | 690 | 26.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 38’579 | 98’107 | 1:2.54 | 08.06.2026 17:35:26 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:44:03 | 25.260 | 200 |
| 21:23:40 | 25.240 | 24 |
| 21:12:35 | 25.280 | 4 |
| 20:25:46 | 25.260 | 200 |
| 17:35:26 | 25.360 | 115’457 |
| 17:29:56 | 25.280 | 121 |
| 17:29:22 | 25.280 | 335 |
| 17:29:00 | 25.280 | 65 |
| 17:28:07 | 25.260 | 120 |
| 17:28:07 | 25.260 | 262 |
| 17:28:07 | 25.270 | 188 |
| 17:25:31 | 25.260 | 70 |
| 17:25:31 | 25.260 | 1’892 |
| 17:25:31 | 25.270 | 156 |
| 17:25:08 | 25.260 | 443 |
| 17:25:08 | 25.260 | 443 |
| 17:25:08 | 25.260 | 1’126 |
| 17:25:00 | 25.260 | 1 |
| 17:23:54 | 25.280 | 18 |
| 17:23:54 | 25.280 | 345 |
| 17:23:54 | 25.280 | 483 |