freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 120 | 24.240 | |
| 2 | 988 | 24.200 | |
| 6 | 7’462 | 24.180 | |
| 1 | 915 | 24.140 | |
| 1 | 85 | 24.000 | |
| 2 | 3’250 | 23.940 | |
| 1 | 1’898 | 23.720 | |
| 7 | 14’626 | 23.700 | |
| 4 | 5’808 | 23.680 | |
| 1 | 12 | 24.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 17 | 19’505 | 0.000 | |
| 4 | 1’075 | 26.180 | |
| 7 | 8’406 | 26.160 | |
| 6 | 11’951 | 25.720 | |
| 1 | 1’420 | 25.700 | |
| 2 | 41 | 25.680 | |
| 5 | 17’229 | 25.660 | |
| 1 | 39 | 25.460 | |
| 1 | 4’345 | 25.420 | |
| 4 | 24’669 | 25.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 35’164 | 88’680 | 1:2.52 | 01.06.2026 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:33:41 | 25.020 | 50 |
| 17:40:04 | 25.140 | 15 |
| 17:35:21 | 24.960 | 112’447 |
| 17:29:38 | 24.920 | 289 |
| 17:29:38 | 24.920 | 2 |
| 17:29:30 | 24.900 | 58 |
| 17:29:29 | 24.920 | 22 |
| 17:29:14 | 24.920 | 3’720 |
| 17:29:08 | 24.940 | 190 |
| 17:29:00 | 24.940 | 109 |
| 17:27:54 | 24.900 | 80 |
| 17:27:01 | 24.920 | 600 |
| 17:26:52 | 24.920 | 1’421 |
| 17:26:52 | 24.920 | 300 |
| 17:26:49 | 24.920 | 34 |
| 17:26:49 | 24.920 | 1’627 |
| 17:26:49 | 24.900 | 50 |
| 17:25:45 | 24.920 | 429 |
| 17:25:22 | 24.940 | 82 |
| 17:25:22 | 24.940 | 1’239 |
| 17:25:08 | 24.940 | 294 |