freenet Aktie 10575025 / DE000A0Z2ZZ5
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu freenet AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’830 | 24.380 | |
| 9 | 4’016 | 24.360 | |
| 8 | 3’220 | 24.340 | |
| 12 | 5’170 | 24.320 | |
| 11 | 4’629 | 24.300 | |
| 11 | 4’071 | 24.280 | |
| 14 | 5’224 | 24.260 | |
| 12 | 3’912 | 24.240 | |
| 11 | 4’078 | 24.220 | |
| 4 | 1’265 | 24.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 5’065 | 24.160 | |
| 12 | 4’856 | 24.140 | |
| 17 | 6’350 | 24.120 | |
| 17 | 5’288 | 24.100 | |
| 8 | 2’633 | 24.080 | |
| 8 | 3’511 | 24.060 | |
| 9 | 4’196 | 24.040 | |
| 8 | 2’950 | 24.020 | |
| 22 | 6’888 | 24.000 | |
| 6 | 2’002 | 23.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 39’415 | 43’739 | 1:1.11 | 22.06.2026 15:10:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:59 | 24.180 | 300 |
| 15:08:37 | 24.180 | 100 |
| 15:07:54 | 24.180 | 21 |
| 15:07:34 | 24.200 | 100 |
| 15:06:43 | 24.180 | 356 |
| 15:06:43 | 24.180 | 24 |
| 15:06:43 | 24.180 | 1 |
| 15:06:01 | 24.160 | 55 |
| 15:05:54 | 24.180 | 100 |
| 15:05:26 | 24.180 | 21 |
| 15:05:18 | 24.200 | 4’237 |
| 15:05:18 | 24.200 | 260 |
| 15:05:18 | 24.200 | 503 |
| 15:04:36 | 24.180 | 52 |
| 15:03:16 | 24.200 | 250 |
| 15:03:05 | 24.200 | 250 |
| 15:00:45 | 24.200 | 40 |
| 15:00:07 | 24.180 | 222 |
| 15:00:07 | 24.180 | 982 |
| 15:00:07 | 24.180 | 585 |
| 14:58:20 | 24.160 | 8 |