Freeport-McMoRan Aktie 391280 / US35671D8570
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 99 | 35.905 | |
1 | 274 | 35.890 | |
1 | 250 | 35.885 | |
1 | 300 | 35.880 | |
1 | 230 | 35.850 | |
1 | 274 | 35.830 | |
2 | 414 | 35.805 | |
1 | 234 | 35.800 | |
1 | 45 | 35.795 | |
1 | 61 | 35.790 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 104 | 35.575 | |
1 | 45 | 35.570 | |
1 | 234 | 35.565 | |
2 | 340 | 35.560 | |
1 | 244 | 35.550 | |
1 | 210 | 35.530 | |
1 | 244 | 35.515 | |
1 | 270 | 35.505 | |
1 | 244 | 35.500 | |
1 | 200 | 35.460 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
2’181 | 2’135 | 1:0.98 | 22.10.2025 10:52:15 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
10:52:15 | 35.690 | 33 |
10:52:15 | 35.685 | 2 |
10:52:15 | 35.685 | 2 |
10:52:15 | 35.685 | 2 |
10:52:15 | 35.685 | 62 |
10:36:44 | 35.610 | 54 |
10:35:11 | 35.600 | 71 |
10:20:35 | 35.580 | 2 |
10:20:35 | 35.580 | 3 |
10:20:34 | 35.600 | 85 |
10:19:23 | 35.585 | 2 |
10:19:23 | 35.585 | 2 |
10:17:15 | 35.635 | 159 |
10:17:15 | 35.635 | 2 |
09:16:16 | 35.610 | 111 |
09:16:16 | 35.640 | 244 |
09:16:16 | 35.645 | 245 |
09:04:21 | 35.940 | 90 |