Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 416 | 42.090 | |
| 1 | 02 | 42.080 | |
| 1 | 1’300 | 42.000 | |
| 1 | 173 | 41.930 | |
| 1 | 1’300 | 41.920 | |
| 1 | 235 | 41.910 | |
| 2 | 230 | 41.905 | |
| 1 | 310 | 41.870 | |
| 1 | 1’300 | 41.840 | |
| 1 | 640 | 41.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 196 | 41.665 | |
| 1 | 1’600 | 41.660 | |
| 1 | 200 | 41.655 | |
| 2 | 2’240 | 41.650 | |
| 1 | 1’600 | 41.645 | |
| 2 | 2’240 | 41.640 | |
| 1 | 640 | 41.630 | |
| 1 | 1’300 | 41.560 | |
| 1 | 640 | 41.530 | |
| 1 | 1’300 | 41.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’906 | 11’956 | 1:2.02 | 21.11.2024 15:48:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:48:21 | 41.285 | 20 |
| 12:18:14 | 41.500 | 23 |
| 12:18:07 | 41.495 | 20 |
| 12:18:07 | 41.500 | 80 |
| 11:40:48 | 41.375 | 22 |
| 10:48:23 | 41.380 | 88 |
| 10:21:00 | 41.490 | 25 |
| 10:16:23 | 41.445 | 25 |
| 10:10:14 | 41.555 | 100 |
| 10:09:20 | 41.575 | 22 |
| 10:09:20 | 41.575 | 36 |
| 10:07:29 | 41.300 | 24 |
| 10:01:03 | 41.515 | 20 |
| 10:01:03 | 41.515 | 100 |
| 09:37:07 | 41.455 | 100 |