Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’300 | 38.320 | |
| 1 | 62 | 38.275 | |
| 1 | 600 | 38.255 | |
| 1 | 270 | 38.250 | |
| 1 | 41 | 38.210 | |
| 1 | 870 | 38.205 | |
| 1 | 320 | 38.190 | |
| 1 | 300 | 38.100 | |
| 1 | 224 | 38.075 | |
| 1 | 160 | 38.070 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 544 | 38.000 | |
| 2 | 544 | 37.990 | |
| 1 | 320 | 37.980 | |
| 1 | 224 | 37.975 | |
| 1 | 224 | 37.955 | |
| 1 | 300 | 37.920 | |
| 1 | 150 | 37.880 | |
| 1 | 420 | 37.850 | |
| 1 | 130 | 37.800 | |
| 1 | 1’300 | 37.795 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’147 | 4’156 | 1:1.00 | 25.07.2025 12:13:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:13:48 | 37.800 | 100 |
| 12:09:13 | 37.795 | 50 |
| 11:29:53 | 37.720 | 100 |
| 10:19:54 | 37.890 | 79 |
| 10:02:38 | 37.815 | 2 |
| 09:34:39 | 37.810 | 25 |
| 09:22:26 | 37.585 | 42 |
| 09:13:28 | 37.645 | 281 |
| 09:13:28 | 37.650 | 110 |
| 09:04:45 | 37.900 | 239 |
| 09:04:16 | 37.895 | 261 |
| 09:04:16 | 37.895 | 20 |