Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 35.200 | |
| 1 | 5’500 | 35.150 | |
| 1 | 213 | 35.145 | |
| 1 | 564 | 35.110 | |
| 1 | 1’400 | 35.025 | |
| 1 | 45 | 35.020 | |
| 1 | 1’400 | 34.950 | |
| 1 | 300 | 34.880 | |
| 1 | 680 | 34.870 | |
| 1 | 680 | 34.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 340 | 34.850 | |
| 2 | 680 | 34.795 | |
| 2 | 680 | 34.790 | |
| 2 | 680 | 34.785 | |
| 1 | 680 | 34.780 | |
| 1 | 300 | 34.760 | |
| 1 | 1’400 | 34.700 | |
| 1 | 1’000 | 34.685 | |
| 1 | 564 | 34.630 | |
| 1 | 01 | 34.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’784 | 6’325 | 1:0.59 | 22.10.2025 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:24:52 | 34.855 | 2 |
| 17:02:08 | 35.000 | 11 |
| 16:54:24 | 34.875 | 2 |
| 16:54:23 | 34.875 | 573 |
| 16:47:31 | 34.850 | 2 |
| 16:47:21 | 34.810 | 50 |
| 16:47:21 | 34.810 | 50 |
| 16:46:54 | 34.805 | 2 |
| 16:32:43 | 35.115 | 9 |
| 16:26:12 | 35.300 | 10 |
| 16:26:05 | 35.300 | 50 |
| 16:08:24 | 35.405 | 2 |
| 16:00:45 | 35.490 | 4 |
| 15:50:56 | 35.420 | 3 |
| 15:40:42 | 35.410 | 2 |
| 15:32:40 | 35.440 | 28 |
| 15:32:40 | 35.440 | 391 |
| 14:23:26 | 35.280 | 2 |
| 10:52:15 | 35.690 | 33 |
| 10:52:15 | 35.685 | 2 |
| 10:52:15 | 35.685 | 2 |