Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 53.060 | |
| 1 | 1’200 | 53.050 | |
| 1 | 1’200 | 53.040 | |
| 1 | 1’050 | 53.030 | |
| 2 | 1’200 | 53.020 | |
| 1 | 1’050 | 53.010 | |
| 1 | 1’200 | 52.990 | |
| 2 | 1’680 | 52.980 | |
| 5 | 1’680 | 52.970 | |
| 3 | 300 | 53.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 630 | 52.950 | |
| 3 | 1’680 | 52.870 | |
| 2 | 1’680 | 52.860 | |
| 2 | 1’680 | 52.850 | |
| 1 | 1’200 | 52.840 | |
| 2 | 2’200 | 52.830 | |
| 1 | 3’900 | 52.780 | |
| 1 | 1’000 | 52.690 | |
| 1 | 204 | 52.470 | |
| 1 | 402 | 52.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’860 | 14’576 | 1:1.34 | 01.04.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:24:50 | 53.000 | 1 |
| 17:35:43 | 53.000 | 97 |
| 17:25:40 | 52.900 | 592 |
| 17:25:34 | 52.890 | 202 |
| 17:25:34 | 52.890 | 175 |
| 17:25:34 | 52.890 | 175 |
| 17:25:34 | 52.890 | 150 |
| 17:25:33 | 52.890 | 603 |
| 17:25:26 | 52.890 | 594 |
| 17:22:48 | 53.000 | 101 |
| 17:17:30 | 53.010 | 5 |
| 17:09:27 | 53.190 | 65 |
| 17:06:05 | 53.050 | 131 |
| 17:05:27 | 52.970 | 76 |
| 16:47:36 | 52.680 | 1’274 |
| 16:39:21 | 52.580 | 71 |
| 16:32:57 | 52.540 | 15 |
| 16:30:01 | 52.520 | 9 |
| 16:23:49 | 52.500 | 1 |
| 16:23:05 | 52.400 | 805 |
| 16:18:18 | 52.250 | 50 |