Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 740 | 54.210 | |
| 4 | 1’040 | 54.200 | |
| 3 | 1’040 | 54.190 | |
| 3 | 1’040 | 54.180 | |
| 3 | 600 | 54.170 | |
| 1 | 03 | 54.060 | |
| 1 | 04 | 54.000 | |
| 2 | 03 | 53.870 | |
| 1 | 01 | 52.210 | |
| 4 | 61 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 16 | 54.660 | |
| 1 | 13 | 54.190 | |
| 1 | 27 | 54.170 | |
| 3 | 05 | 54.130 | |
| 1 | 43 | 54.120 | |
| 3 | 603 | 54.090 | |
| 1 | 600 | 54.080 | |
| 1 | 600 | 54.070 | |
| 1 | 600 | 54.060 | |
| 1 | 900 | 53.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’532 | 3’407 | 1:0.75 | 10.06.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 54.120 | 72 |
| 17:28:59 | 54.270 | 2 |
| 17:18:51 | 53.800 | 82 |
| 17:13:03 | 54.530 | 590 |
| 17:11:03 | 54.940 | 21 |
| 17:04:51 | 55.120 | 76 |
| 17:04:48 | 55.100 | 2 |
| 17:04:22 | 55.120 | 307 |
| 16:57:27 | 54.950 | 5 |
| 16:57:27 | 54.950 | 5 |
| 16:57:27 | 54.950 | 6 |
| 16:54:51 | 55.330 | 79 |
| 16:48:05 | 55.350 | 181 |
| 16:42:00 | 55.730 | 41 |
| 16:24:47 | 55.720 | 1 |
| 16:24:47 | 55.720 | 194 |
| 16:13:53 | 55.570 | 44 |
| 16:13:36 | 55.550 | 1 |
| 16:13:36 | 55.550 | 3 |
| 16:13:36 | 55.550 | 10 |
| 16:12:21 | 55.590 | 113 |