Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 328 | 56.100 | |
| 1 | 178 | 56.050 | |
| 1 | 900 | 56.040 | |
| 1 | 178 | 55.870 | |
| 1 | 900 | 55.860 | |
| 1 | 450 | 55.750 | |
| 1 | 150 | 55.720 | |
| 1 | 150 | 55.700 | |
| 1 | 220 | 55.690 | |
| 3 | 387 | 55.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 74 | 55.570 | |
| 3 | 1’040 | 55.550 | |
| 1 | 440 | 55.540 | |
| 2 | 1’040 | 55.530 | |
| 1 | 600 | 55.430 | |
| 1 | 900 | 55.410 | |
| 1 | 700 | 55.360 | |
| 1 | 178 | 55.310 | |
| 1 | 129 | 55.280 | |
| 1 | 01 | 55.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’841 | 5’102 | 1:1.33 | 10.06.2026 15:46:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:46:35 | 55.690 | 2 |
| 15:42:16 | 55.800 | 1 |
| 15:38:46 | 55.810 | 96 |
| 15:38:46 | 55.810 | 150 |
| 15:38:19 | 55.770 | 174 |
| 15:33:59 | 55.030 | 150 |
| 15:33:46 | 54.910 | 440 |
| 15:33:46 | 54.940 | 150 |
| 15:32:48 | 54.840 | 167 |
| 15:32:48 | 54.840 | 12 |
| 15:32:24 | 55.010 | 150 |
| 15:32:24 | 55.020 | 3 |
| 15:30:59 | 54.640 | 232 |
| 14:35:00 | 54.610 | 353 |
| 14:35:00 | 54.620 | 27 |
| 14:33:28 | 54.990 | 230 |
| 14:33:28 | 54.980 | 150 |
| 14:26:07 | 54.370 | 20 |
| 14:25:44 | 54.370 | 81 |
| 14:25:44 | 54.360 | 130 |
| 14:13:23 | 54.670 | 58 |