Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’000 | 49.280 | |
| 1 | 600 | 49.225 | |
| 1 | 150 | 49.220 | |
| 3 | 750 | 49.215 | |
| 2 | 820 | 49.205 | |
| 1 | 520 | 49.200 | |
| 4 | 1’420 | 49.195 | |
| 2 | 520 | 49.190 | |
| 1 | 450 | 49.185 | |
| 1 | 150 | 49.175 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 494 | 49.120 | |
| 2 | 520 | 49.115 | |
| 2 | 1’120 | 49.110 | |
| 1 | 520 | 49.105 | |
| 1 | 520 | 49.100 | |
| 1 | 1’000 | 49.030 | |
| 1 | 1’000 | 48.900 | |
| 1 | 699 | 48.825 | |
| 1 | 4’100 | 48.755 | |
| 1 | 213 | 48.725 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’380 | 10’186 | 1:1.60 | 30.04.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:19:57 | 49.195 | 20 |
| 17:35:56 | 49.075 | 40 |
| 17:20:01 | 48.925 | 16 |
| 17:16:58 | 48.920 | 10 |
| 17:15:19 | 48.830 | 1 |
| 17:13:22 | 48.855 | 100 |
| 17:11:04 | 48.955 | 11 |
| 17:11:04 | 48.955 | 125 |
| 17:10:01 | 48.955 | 7 |
| 17:07:15 | 48.885 | 260 |
| 17:07:10 | 48.850 | 315 |
| 17:07:10 | 48.850 | 125 |
| 17:07:10 | 48.850 | 125 |
| 16:57:22 | 49.025 | 7 |
| 16:57:19 | 49.025 | 2 |
| 16:55:25 | 49.085 | 15 |
| 16:50:24 | 49.110 | 8 |
| 16:42:53 | 48.970 | 10 |
| 16:32:23 | 49.255 | 7 |
| 16:22:14 | 49.045 | 7 |
| 16:21:27 | 49.055 | 511 |