Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 36.890 | |
| 1 | 02 | 36.885 | |
| 1 | 499 | 36.770 | |
| 1 | 558 | 36.755 | |
| 1 | 1’400 | 36.675 | |
| 1 | 1’400 | 36.600 | |
| 1 | 300 | 36.540 | |
| 1 | 680 | 36.525 | |
| 1 | 680 | 36.515 | |
| 3 | 911 | 36.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 5’632 | 36.440 | |
| 1 | 680 | 36.435 | |
| 1 | 300 | 36.420 | |
| 1 | 1’400 | 36.360 | |
| 1 | 558 | 36.230 | |
| 1 | 1’400 | 36.225 | |
| 1 | 1’000 | 36.210 | |
| 1 | 4’419 | 36.205 | |
| 1 | 5’600 | 36.180 | |
| 1 | 01 | 36.170 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’431 | 20’990 | 1:3.26 | 26.11.2025 17:35:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:54 | 36.440 | 21 |
| 17:20:26 | 36.590 | 450 |
| 17:13:53 | 36.510 | 707 |
| 17:13:53 | 36.515 | 951 |
| 17:11:50 | 36.510 | 680 |
| 17:08:27 | 36.520 | 109 |
| 17:00:18 | 36.500 | 111 |
| 16:58:50 | 36.500 | 11 |
| 16:56:10 | 36.430 | 116 |
| 16:31:25 | 36.400 | 344 |
| 16:10:10 | 36.130 | 115 |
| 15:43:56 | 36.225 | 40 |
| 15:43:56 | 36.225 | 50 |
| 15:43:42 | 36.225 | 50 |
| 15:37:11 | 36.105 | 13 |
| 15:07:06 | 35.985 | 50 |
| 15:07:06 | 35.985 | 50 |
| 14:00:23 | 35.785 | 84 |
| 13:47:41 | 35.785 | 2 |
| 13:12:51 | 35.810 | 150 |
| 11:20:52 | 35.745 | 278 |