Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 57.760 | |
| 1 | 200 | 57.710 | |
| 1 | 900 | 57.680 | |
| 2 | 330 | 57.670 | |
| 1 | 200 | 57.610 | |
| 1 | 200 | 57.510 | |
| 1 | 185 | 57.500 | |
| 2 | 210 | 57.490 | |
| 2 | 260 | 57.370 | |
| 1 | 03 | 57.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 260 | 57.140 | |
| 1 | 220 | 57.110 | |
| 1 | 20 | 57.040 | |
| 1 | 144 | 57.030 | |
| 1 | 187 | 56.970 | |
| 2 | 1’050 | 56.960 | |
| 1 | 200 | 56.950 | |
| 1 | 490 | 56.870 | |
| 2 | 420 | 56.850 | |
| 1 | 3’600 | 56.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’489 | 6’591 | 1:2.65 | 04.03.2026 15:08:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:08:27 | 57.220 | 200 |
| 14:55:36 | 57.270 | 173 |
| 14:55:36 | 57.270 | 100 |
| 14:31:52 | 57.240 | 71 |
| 14:17:53 | 57.560 | 30 |
| 14:14:34 | 57.400 | 100 |
| 14:11:40 | 57.240 | 20 |
| 14:01:06 | 57.220 | 200 |
| 13:40:29 | 57.290 | 24 |
| 13:40:28 | 57.190 | 25 |
| 13:40:28 | 57.190 | 125 |
| 13:20:54 | 57.260 | 329 |
| 13:18:35 | 57.260 | 133 |
| 12:09:12 | 57.630 | 25 |
| 12:09:10 | 57.630 | 25 |
| 11:46:14 | 57.370 | 84 |
| 11:46:14 | 57.370 | 200 |
| 11:39:03 | 57.380 | 200 |
| 11:39:03 | 57.390 | 200 |
| 11:38:30 | 57.390 | 300 |
| 11:38:30 | 57.400 | 102 |