Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 63.650 | |
| 1 | 400 | 63.640 | |
| 1 | 400 | 63.630 | |
| 2 | 1’400 | 63.620 | |
| 2 | 1’400 | 63.610 | |
| 4 | 1’403 | 63.600 | |
| 4 | 1’484 | 63.590 | |
| 2 | 400 | 63.580 | |
| 1 | 12 | 63.330 | |
| 1 | 01 | 63.160 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 07 | 65.960 | |
| 1 | 05 | 63.550 | |
| 1 | 08 | 63.520 | |
| 2 | 200 | 63.490 | |
| 1 | 400 | 63.480 | |
| 2 | 1’400 | 63.470 | |
| 2 | 1’400 | 63.460 | |
| 1 | 400 | 63.450 | |
| 1 | 400 | 63.440 | |
| 1 | 400 | 63.430 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’300 | 4’620 | 1:0.63 | 02.09.2026 17:35:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:46:27 | 63.440 | 80 |
| 17:35:31 | 63.520 | 13 |
| 17:25:45 | 63.630 | 195 |
| 17:25:45 | 63.630 | 23 |
| 17:22:49 | 63.620 | 47 |
| 17:14:49 | 63.930 | 100 |
| 17:08:56 | 64.280 | 37 |
| 17:08:56 | 64.280 | 80 |
| 16:52:08 | 64.490 | 76 |
| 16:35:45 | 64.750 | 25 |
| 16:35:45 | 64.750 | 47 |
| 16:24:51 | 64.800 | 100 |
| 16:23:02 | 64.870 | 500 |
| 16:12:39 | 65.000 | 54 |
| 15:53:29 | 64.200 | 100 |
| 15:45:22 | 64.690 | 79 |
| 15:39:19 | 64.320 | 3 |
| 15:35:39 | 64.490 | 3 |
| 15:35:30 | 64.550 | 2 |
| 15:32:01 | 64.300 | 500 |
| 15:26:52 | 63.350 | 1’000 |