Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’941 | 35.850 | |
| 1 | 1’704 | 35.465 | |
| 1 | 02 | 35.250 | |
| 1 | 1’000 | 35.215 | |
| 1 | 1’300 | 35.200 | |
| 1 | 01 | 35.150 | |
| 1 | 1’300 | 35.120 | |
| 1 | 1’300 | 35.060 | |
| 2 | 940 | 34.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 640 | 34.880 | |
| 1 | 640 | 34.870 | |
| 2 | 940 | 34.860 | |
| 1 | 1’300 | 34.805 | |
| 1 | 1’300 | 34.800 | |
| 1 | 1’300 | 34.720 | |
| 1 | 1’300 | 34.640 | |
| 1 | 02 | 34.560 | |
| 1 | 1’000 | 34.480 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’488 | 8’422 | 1:0.89 | 31.07.2025 17:35:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:55:36 | 34.805 | 44 |
| 16:49:43 | 34.770 | 95 |
| 16:48:14 | 34.800 | 264 |
| 16:48:14 | 34.800 | 574 |
| 16:48:14 | 34.800 | 280 |
| 16:48:14 | 34.800 | 1’382 |
| 16:26:25 | 35.000 | 100 |
| 16:15:13 | 34.945 | 50 |
| 15:34:29 | 34.765 | 107 |
| 15:26:21 | 34.260 | 140 |
| 15:26:21 | 34.260 | 320 |
| 15:26:21 | 34.260 | 240 |
| 15:26:21 | 34.260 | 300 |
| 15:06:00 | 34.105 | 100 |
| 14:32:54 | 34.130 | 30 |
| 14:32:54 | 34.095 | 40 |
| 14:13:37 | 34.310 | 1 |
| 14:08:23 | 34.385 | 100 |
| 14:08:23 | 34.370 | 300 |
| 14:08:23 | 34.330 | 100 |
| 12:24:19 | 34.620 | 135 |