Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 400 | 63.840 | |
| 1 | 400 | 63.830 | |
| 1 | 400 | 63.820 | |
| 1 | 400 | 63.810 | |
| 2 | 800 | 63.800 | |
| 2 | 500 | 63.790 | |
| 3 | 340 | 63.560 | |
| 1 | 23 | 63.540 | |
| 1 | 12 | 63.150 | |
| 3 | 42 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 06 | 65.910 | |
| 1 | 07 | 65.520 | |
| 2 | 30 | 64.030 | |
| 1 | 29 | 63.940 | |
| 1 | 19 | 63.840 | |
| 1 | 13 | 63.760 | |
| 1 | 07 | 63.740 | |
| 1 | 252 | 63.730 | |
| 2 | 53 | 63.710 | |
| 4 | 213 | 63.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’317 | 629 | 1:0.19 | 01.09.2026 17:35:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:34 | 63.700 | 417 |
| 17:24:45 | 63.620 | 15 |
| 17:18:51 | 63.590 | 2 |
| 17:14:33 | 63.680 | 62 |
| 16:51:47 | 63.750 | 60 |
| 16:30:22 | 64.530 | 2 |
| 16:21:03 | 64.930 | 108 |
| 16:08:49 | 64.190 | 2 |
| 16:00:23 | 63.770 | 100 |
| 15:47:41 | 63.630 | 100 |
| 15:41:08 | 63.530 | 100 |
| 15:37:21 | 63.440 | 1 |
| 15:36:20 | 63.400 | 400 |
| 15:31:59 | 63.670 | 6 |
| 15:31:59 | 63.680 | 65 |
| 15:31:51 | 63.900 | 15 |
| 15:31:51 | 63.900 | 85 |
| 15:31:51 | 63.890 | 115 |
| 15:31:48 | 63.880 | 124 |
| 15:31:48 | 63.870 | 76 |
| 15:30:40 | 63.490 | 400 |