Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 328 | 61.560 | |
| 1 | 900 | 61.440 | |
| 1 | 112 | 61.340 | |
| 1 | 149 | 61.330 | |
| 1 | 900 | 61.290 | |
| 1 | 349 | 61.280 | |
| 1 | 440 | 61.160 | |
| 1 | 440 | 61.150 | |
| 1 | 440 | 61.140 | |
| 2 | 365 | 61.130 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 440 | 60.990 | |
| 1 | 440 | 60.980 | |
| 1 | 440 | 60.970 | |
| 1 | 440 | 60.960 | |
| 1 | 900 | 60.830 | |
| 1 | 266 | 60.820 | |
| 1 | 700 | 60.710 | |
| 1 | 87 | 60.700 | |
| 1 | 365 | 60.610 | |
| 2 | 4’300 | 60.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’423 | 8’378 | 1:1.89 | 15.06.2026 15:40:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:44 | 61.180 | 106 |
| 15:39:59 | 61.460 | 125 |
| 15:35:20 | 61.270 | 125 |
| 15:34:56 | 61.330 | 125 |
| 15:34:42 | 61.390 | 250 |
| 15:34:42 | 61.400 | 297 |
| 15:34:42 | 61.400 | 525 |
| 15:34:19 | 61.670 | 2 |
| 15:34:19 | 61.670 | 40 |
| 15:30:58 | 61.870 | 147 |
| 15:30:58 | 61.860 | 100 |
| 15:30:00 | 61.320 | 55 |
| 15:30:00 | 61.320 | 45 |
| 15:30:00 | 61.310 | 64 |
| 15:30:00 | 61.310 | 51 |
| 15:29:56 | 61.270 | 113 |
| 15:29:56 | 61.270 | 125 |
| 15:29:56 | 61.150 | 30 |
| 15:28:47 | 61.100 | 25 |
| 15:25:00 | 60.930 | 208 |
| 15:25:00 | 60.860 | 440 |