Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 200 | 57.880 | |
| 1 | 100 | 57.870 | |
| 1 | 900 | 57.810 | |
| 1 | 200 | 57.780 | |
| 2 | 161 | 57.760 | |
| 1 | 200 | 57.680 | |
| 1 | 189 | 57.660 | |
| 1 | 20 | 57.650 | |
| 2 | 260 | 57.590 | |
| 1 | 156 | 57.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 300 | 57.240 | |
| 2 | 520 | 57.230 | |
| 2 | 370 | 57.220 | |
| 2 | 520 | 57.210 | |
| 1 | 220 | 57.200 | |
| 1 | 70 | 57.090 | |
| 1 | 220 | 57.050 | |
| 1 | 200 | 57.040 | |
| 1 | 20 | 57.020 | |
| 1 | 150 | 57.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’386 | 2’590 | 1:1.09 | 04.03.2026 14:55:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:55:36 | 57.270 | 173 |
| 14:55:36 | 57.270 | 100 |
| 14:31:52 | 57.240 | 71 |
| 14:17:53 | 57.560 | 30 |
| 14:14:34 | 57.400 | 100 |
| 14:11:40 | 57.240 | 20 |
| 14:01:06 | 57.220 | 200 |
| 13:40:29 | 57.290 | 24 |
| 13:40:28 | 57.190 | 25 |
| 13:40:28 | 57.190 | 125 |
| 13:20:54 | 57.260 | 329 |
| 13:18:35 | 57.260 | 133 |
| 12:09:12 | 57.630 | 25 |
| 12:09:10 | 57.630 | 25 |
| 11:46:14 | 57.370 | 84 |
| 11:46:14 | 57.370 | 200 |
| 11:39:03 | 57.380 | 200 |
| 11:39:03 | 57.390 | 200 |
| 11:38:30 | 57.390 | 300 |
| 11:38:30 | 57.400 | 102 |
| 11:29:51 | 57.170 | 50 |