Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 3’592 | 60.550 | |
| 1 | 537 | 60.540 | |
| 2 | 1’000 | 60.480 | |
| 1 | 349 | 60.470 | |
| 1 | 200 | 60.360 | |
| 1 | 800 | 60.280 | |
| 1 | 280 | 60.270 | |
| 2 | 740 | 60.160 | |
| 1 | 440 | 60.150 | |
| 4 | 640 | 60.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 60.040 | |
| 1 | 440 | 60.020 | |
| 3 | 740 | 60.010 | |
| 1 | 300 | 60.000 | |
| 1 | 100 | 59.990 | |
| 1 | 300 | 59.970 | |
| 1 | 300 | 59.890 | |
| 1 | 300 | 59.870 | |
| 1 | 800 | 59.850 | |
| 1 | 700 | 59.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’578 | 4’180 | 1:0.49 | 12.08.2026 15:39:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:59 | 59.560 | 300 |
| 15:39:50 | 59.600 | 80 |
| 15:39:32 | 59.620 | 25 |
| 15:38:27 | 59.700 | 12 |
| 15:22:14 | 60.830 | 100 |
| 15:01:30 | 60.770 | 90 |
| 14:46:25 | 60.590 | 7 |
| 14:46:25 | 60.590 | 74 |
| 14:46:16 | 60.590 | 7 |
| 14:46:16 | 60.650 | 22 |
| 14:46:16 | 60.660 | 78 |
| 14:46:16 | 60.660 | 60 |
| 14:42:14 | 60.660 | 4 |
| 14:42:14 | 60.810 | 100 |
| 14:40:21 | 60.610 | 3 |
| 14:32:46 | 60.330 | 5 |
| 14:32:46 | 60.540 | 100 |
| 14:30:03 | 60.330 | 11 |
| 13:17:45 | 60.260 | 5 |
| 13:00:47 | 60.070 | 5 |
| 13:00:47 | 60.100 | 36 |