Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 546 | 43.900 | |
| 1 | 93 | 43.895 | |
| 1 | 1’100 | 43.890 | |
| 1 | 244 | 43.885 | |
| 1 | 93 | 43.815 | |
| 1 | 1’100 | 43.780 | |
| 1 | 300 | 43.700 | |
| 1 | 560 | 43.685 | |
| 1 | 560 | 43.680 | |
| 1 | 162 | 43.660 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 43.585 | |
| 1 | 560 | 43.565 | |
| 1 | 560 | 43.560 | |
| 1 | 300 | 43.540 | |
| 1 | 1’100 | 43.510 | |
| 1 | 244 | 43.475 | |
| 1 | 4’400 | 43.470 | |
| 1 | 93 | 43.455 | |
| 1 | 150 | 43.450 | |
| 1 | 1’100 | 43.415 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’758 | 8’693 | 1:1.83 | 29.12.2025 15:43:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:43:24 | 43.930 | 50 |
| 15:38:17 | 44.075 | 12 |
| 15:21:09 | 43.875 | 10 |
| 15:14:29 | 43.995 | 187 |
| 15:06:30 | 43.940 | 50 |
| 15:06:30 | 43.940 | 50 |
| 14:54:03 | 44.000 | 70 |
| 14:54:03 | 44.000 | 50 |
| 14:52:19 | 44.040 | 120 |
| 14:41:42 | 44.260 | 22 |
| 14:41:42 | 44.260 | 50 |
| 14:41:42 | 44.260 | 50 |
| 14:41:42 | 44.260 | 50 |
| 14:20:38 | 44.310 | 9 |
| 14:20:38 | 44.310 | 50 |
| 13:58:28 | 44.115 | 10 |
| 13:56:33 | 44.200 | 260 |
| 13:56:33 | 44.205 | 150 |
| 13:56:33 | 44.205 | 50 |
| 13:56:33 | 44.205 | 31 |
| 13:45:23 | 44.215 | 10 |