Freeport-McMoRan Aktie 391280 / US35671D8570
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Freeport-McMoRan Inc
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 596 | 60.860 | |
| 1 | 122 | 60.850 | |
| 1 | 167 | 60.840 | |
| 1 | 01 | 60.780 | |
| 1 | 200 | 60.750 | |
| 1 | 149 | 60.740 | |
| 1 | 200 | 60.630 | |
| 1 | 96 | 60.620 | |
| 1 | 19 | 60.610 | |
| 2 | 210 | 60.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 60.140 | |
| 1 | 88 | 60.130 | |
| 1 | 100 | 60.110 | |
| 1 | 12 | 60.100 | |
| 1 | 22 | 60.090 | |
| 2 | 239 | 60.050 | |
| 1 | 220 | 60.040 | |
| 1 | 220 | 60.030 | |
| 1 | 220 | 60.020 | |
| 1 | 300 | 59.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’760 | 1’521 | 1:0.86 | 12.08.2026 13:17:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:45 | 60.260 | 5 |
| 13:00:47 | 60.070 | 5 |
| 13:00:47 | 60.100 | 36 |
| 13:00:47 | 60.100 | 100 |
| 13:00:47 | 60.110 | 55 |
| 12:25:09 | 59.960 | 3 |
| 12:25:09 | 60.120 | 16 |
| 12:25:09 | 60.120 | 24 |
| 12:25:09 | 60.130 | 99 |
| 11:46:17 | 60.120 | 30 |
| 11:23:56 | 60.230 | 167 |
| 10:29:50 | 60.080 | 150 |
| 10:29:50 | 60.070 | 13 |
| 10:29:50 | 60.070 | 150 |
| 10:13:29 | 60.070 | 100 |
| 09:51:25 | 60.000 | 38 |
| 09:51:25 | 60.000 | 1 |
| 09:51:25 | 60.000 | 1 |
| 09:24:29 | 59.750 | 50 |
| 09:24:29 | 59.780 | 14 |
| 09:24:29 | 59.790 | 95 |