Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 586 | 46.580 | |
| 4 | 382 | 46.570 | |
| 7 | 672 | 46.560 | |
| 8 | 654 | 46.550 | |
| 7 | 606 | 46.540 | |
| 6 | 753 | 46.530 | |
| 6 | 759 | 46.520 | |
| 7 | 980 | 46.510 | |
| 5 | 645 | 46.500 | |
| 3 | 425 | 46.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 276 | 46.460 | |
| 5 | 352 | 46.450 | |
| 5 | 637 | 46.440 | |
| 7 | 699 | 46.430 | |
| 8 | 814 | 46.420 | |
| 9 | 1’215 | 46.410 | |
| 8 | 693 | 46.400 | |
| 6 | 462 | 46.390 | |
| 4 | 621 | 46.380 | |
| 4 | 758 | 46.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’462 | 6’527 | 1:1.01 | 24.07.2025 10:42:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:42:23 | 46.500 | 135 |
| 10:42:23 | 46.500 | 3 |
| 10:42:20 | 46.500 | 120 |
| 10:42:20 | 46.500 | 79 |
| 10:42:20 | 46.500 | 998 |
| 10:42:20 | 46.490 | 273 |
| 10:39:18 | 46.490 | 185 |
| 10:38:29 | 46.480 | 24 |
| 10:38:29 | 46.480 | 9 |
| 10:38:29 | 46.480 | 20 |
| 10:38:29 | 46.470 | 45 |
| 10:38:29 | 46.470 | 1 |
| 10:38:29 | 46.470 | 7 |
| 10:37:09 | 46.460 | 137 |
| 10:37:09 | 46.460 | 105 |
| 10:37:09 | 46.460 | 145 |
| 10:33:58 | 46.460 | 15 |
| 10:33:07 | 46.490 | 7 |
| 10:33:06 | 46.490 | 2 |
| 10:33:06 | 46.480 | 1 |
| 10:33:06 | 46.490 | 19 |