Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 616 | 46.070 | |
| 2 | 261 | 46.060 | |
| 2 | 260 | 46.050 | |
| 2 | 292 | 46.040 | |
| 2 | 523 | 46.030 | |
| 1 | 116 | 46.020 | |
| 1 | 115 | 46.010 | |
| 1 | 121 | 46.000 | |
| 1 | 116 | 45.990 | |
| 1 | 972 | 45.790 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’808 | 45.790 | |
| 5 | 443 | 45.940 | |
| 1 | 118 | 45.930 | |
| 2 | 521 | 45.920 | |
| 1 | 113 | 45.910 | |
| 2 | 160 | 45.900 | |
| 2 | 283 | 45.890 | |
| 2 | 285 | 45.880 | |
| 4 | 2’770 | 45.870 | |
| 2 | 256 | 45.860 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’392 | 6’757 | 1:1.99 | 24.07.2025 17:39:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:24 | 45.790 | 1’808 |
| 17:35:08 | 45.790 | 208’152 |
| 17:29:59 | 45.960 | 113 |
| 17:29:58 | 45.970 | 310 |
| 17:29:53 | 45.960 | 146 |
| 17:29:52 | 45.960 | 107 |
| 17:29:52 | 45.960 | 107 |
| 17:29:52 | 45.960 | 140 |
| 17:29:52 | 45.970 | 112 |
| 17:29:52 | 45.960 | 308 |
| 17:29:48 | 45.965 | 477 |
| 17:29:48 | 45.950 | 156 |
| 17:29:40 | 45.960 | 179 |
| 17:29:37 | 45.970 | 367 |
| 17:29:37 | 45.950 | 412 |
| 17:29:24 | 45.980 | 78 |
| 17:29:24 | 45.970 | 312 |
| 17:28:57 | 45.970 | 200 |
| 17:28:57 | 45.960 | 93 |
| 17:28:57 | 45.980 | 369 |
| 17:28:57 | 45.970 | 200 |