Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’489 | 52.060 | |
| 4 | 746 | 52.040 | |
| 6 | 1’705 | 52.020 | |
| 8 | 2’574 | 52.000 | |
| 4 | 745 | 51.980 | |
| 11 | 2’495 | 51.960 | |
| 9 | 1’588 | 51.940 | |
| 8 | 1’340 | 51.920 | |
| 7 | 1’153 | 51.900 | |
| 4 | 569 | 51.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 1’230 | 51.840 | |
| 11 | 1’450 | 51.820 | |
| 12 | 1’796 | 51.800 | |
| 12 | 1’805 | 51.780 | |
| 12 | 1’644 | 51.760 | |
| 13 | 1’706 | 51.740 | |
| 15 | 2’447 | 51.720 | |
| 8 | 1’681 | 51.700 | |
| 7 | 1’019 | 51.680 | |
| 6 | 727 | 51.660 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’404 | 15’505 | 1:1.08 | 28.05.2025 12:56:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:56:03 | 51.840 | 305 |
| 12:54:43 | 51.820 | 51 |
| 12:50:17 | 51.800 | 97 |
| 12:50:17 | 51.780 | 305 |
| 12:49:47 | 51.760 | 185 |
| 12:48:52 | 51.760 | 2 |
| 12:48:52 | 51.760 | 307 |
| 12:48:52 | 51.740 | 187 |
| 12:48:52 | 51.720 | 447 |
| 12:48:52 | 51.720 | 530 |
| 12:48:32 | 51.700 | 40 |
| 12:46:49 | 51.700 | 328 |
| 12:46:05 | 51.720 | 306 |
| 12:46:05 | 51.720 | 75 |
| 12:41:59 | 51.720 | 49 |
| 12:41:58 | 51.720 | 100 |
| 12:34:52 | 51.740 | 27 |
| 12:34:52 | 51.740 | 8 |
| 12:34:19 | 51.720 | 92 |
| 12:32:24 | 51.740 | 44 |
| 12:32:24 | 51.740 | 137 |