Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’366 | 45.140 | |
| 7 | 1’148 | 45.130 | |
| 8 | 974 | 45.120 | |
| 6 | 720 | 45.110 | |
| 9 | 984 | 45.100 | |
| 6 | 840 | 45.090 | |
| 5 | 667 | 45.080 | |
| 7 | 719 | 45.070 | |
| 6 | 357 | 45.060 | |
| 2 | 114 | 45.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 233 | 45.020 | |
| 7 | 733 | 45.010 | |
| 8 | 803 | 45.000 | |
| 9 | 978 | 44.990 | |
| 10 | 1’120 | 44.980 | |
| 8 | 951 | 44.970 | |
| 6 | 679 | 44.960 | |
| 6 | 1’449 | 44.950 | |
| 5 | 407 | 44.940 | |
| 6 | 1’030 | 44.930 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’889 | 8’383 | 1:1.06 | 31.07.2025 10:29:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:29:25 | 45.040 | 7 |
| 10:27:56 | 45.050 | 55 |
| 10:27:05 | 45.040 | 83 |
| 10:27:05 | 45.050 | 172 |
| 10:27:05 | 45.060 | 276 |
| 10:26:29 | 45.080 | 101 |
| 10:25:24 | 45.050 | 38 |
| 10:25:24 | 45.050 | 67 |
| 10:24:35 | 45.030 | 4 |
| 10:24:23 | 45.030 | 27 |
| 10:22:02 | 45.040 | 9 |
| 10:19:56 | 45.040 | 18 |
| 10:19:55 | 45.050 | 18 |
| 10:19:52 | 45.050 | 118 |
| 10:19:52 | 45.040 | 44 |
| 10:19:51 | 45.020 | 12 |
| 10:19:51 | 45.020 | 22 |
| 10:17:52 | 45.010 | 12 |
| 10:17:52 | 45.010 | 51 |
| 10:17:51 | 45.010 | 19 |
| 10:16:39 | 45.000 | 74 |