Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 331 | 45.090 | |
| 5 | 336 | 45.080 | |
| 5 | 335 | 45.070 | |
| 5 | 339 | 45.060 | |
| 5 | 336 | 45.050 | |
| 5 | 328 | 45.040 | |
| 7 | 890 | 45.030 | |
| 6 | 452 | 45.020 | |
| 6 | 566 | 45.010 | |
| 1 | 14 | 45.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 484 | 45.000 | |
| 6 | 490 | 44.970 | |
| 6 | 479 | 44.960 | |
| 8 | 487 | 44.950 | |
| 5 | 338 | 44.940 | |
| 5 | 319 | 44.930 | |
| 5 | 310 | 44.920 | |
| 5 | 323 | 44.910 | |
| 6 | 684 | 44.900 | |
| 6 | 660 | 44.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’927 | 4’574 | 1:1.16 | 24.03.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 45.000 | 458 |
| 17:35:16 | 45.000 | 26 |
| 17:35:16 | 45.000 | 183’023 |
| 17:29:58 | 45.000 | 573 |
| 17:29:56 | 44.980 | 38 |
| 17:29:55 | 44.990 | 10 |
| 17:29:47 | 45.000 | 69 |
| 17:29:37 | 45.000 | 173 |
| 17:29:11 | 44.990 | 50 |
| 17:28:52 | 44.980 | 33 |
| 17:27:31 | 45.000 | 143 |
| 17:26:55 | 44.980 | 135 |
| 17:26:55 | 44.990 | 36 |
| 17:26:55 | 44.990 | 13 |
| 17:26:55 | 44.990 | 27 |
| 17:26:11 | 44.990 | 34 |
| 17:26:11 | 44.990 | 34 |
| 17:26:09 | 44.990 | 44 |
| 17:26:01 | 44.990 | 42 |
| 17:26:00 | 44.990 | 36 |
| 17:25:59 | 44.990 | 150 |