Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 128 | 50.220 | |
| 3 | 669 | 50.200 | |
| 4 | 2’050 | 50.180 | |
| 1 | 125 | 50.160 | |
| 4 | 983 | 50.140 | |
| 1 | 128 | 50.120 | |
| 1 | 146 | 50.100 | |
| 1 | 135 | 50.080 | |
| 2 | 637 | 50.060 | |
| 1 | 01 | 50.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’290 | 50.020 | |
| 1 | 137 | 49.990 | |
| 2 | 150 | 49.980 | |
| 2 | 150 | 49.970 | |
| 1 | 136 | 49.960 | |
| 2 | 1’823 | 49.950 | |
| 1 | 144 | 49.940 | |
| 1 | 138 | 49.930 | |
| 1 | 138 | 49.920 | |
| 1 | 138 | 49.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’002 | 4’244 | 1:0.85 | 30.05.2025 17:43:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:43:49 | 50.020 | 100 |
| 17:40:04 | 50.020 | 1 |
| 17:40:03 | 50.020 | 2 |
| 17:40:03 | 50.020 | 3 |
| 17:40:03 | 50.020 | 5 |
| 17:40:02 | 50.020 | 11 |
| 17:40:02 | 50.020 | 23 |
| 17:40:02 | 50.020 | 44 |
| 17:39:01 | 50.020 | 40 |
| 17:35:34 | 50.020 | 116 |
| 17:35:34 | 50.020 | 12 |
| 17:35:14 | 50.020 | 1’326’921 |
| 17:29:59 | 50.020 | 20 |
| 17:29:58 | 49.990 | 66 |
| 17:29:58 | 50.000 | 1’116 |
| 17:29:57 | 50.020 | 1 |
| 17:29:56 | 50.020 | 7 |
| 17:29:56 | 50.040 | 3 |
| 17:29:40 | 50.020 | 598 |
| 17:29:40 | 50.020 | 87 |
| 17:29:26 | 50.020 | 772 |