Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 499 | 43.970 | |
| 6 | 432 | 43.960 | |
| 7 | 630 | 43.950 | |
| 6 | 1’654 | 43.940 | |
| 6 | 431 | 43.930 | |
| 8 | 1’111 | 43.920 | |
| 6 | 563 | 43.910 | |
| 7 | 652 | 43.900 | |
| 6 | 549 | 43.890 | |
| 5 | 297 | 43.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 578 | 43.840 | |
| 6 | 443 | 43.830 | |
| 5 | 428 | 43.820 | |
| 7 | 611 | 43.810 | |
| 7 | 846 | 43.800 | |
| 6 | 423 | 43.790 | |
| 6 | 420 | 43.780 | |
| 5 | 297 | 43.770 | |
| 6 | 1’761 | 43.760 | |
| 4 | 176 | 43.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’818 | 5’983 | 1:0.88 | 21.01.2025 11:21:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:13 | 43.840 | 78 |
| 11:20:53 | 43.830 | 33 |
| 11:20:47 | 43.860 | 71 |
| 11:20:43 | 43.910 | 114 |
| 11:20:43 | 43.910 | 250 |
| 11:20:43 | 43.910 | 125 |
| 11:20:43 | 43.900 | 26 |
| 11:20:43 | 43.890 | 36 |
| 11:20:30 | 43.890 | 99 |
| 11:19:48 | 43.890 | 49 |
| 11:19:48 | 43.880 | 26 |
| 11:19:41 | 43.890 | 59 |
| 11:19:15 | 43.860 | 71 |
| 11:19:15 | 43.850 | 67 |
| 11:19:05 | 43.830 | 59 |
| 11:19:05 | 43.820 | 140 |
| 11:18:06 | 43.820 | 146 |
| 11:18:06 | 43.830 | 30 |
| 11:15:19 | 43.830 | 4 |
| 11:15:19 | 43.830 | 140 |
| 11:15:15 | 43.810 | 26 |