Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 368 | 41.840 | |
| 7 | 332 | 41.830 | |
| 6 | 309 | 41.820 | |
| 7 | 432 | 41.810 | |
| 6 | 321 | 41.800 | |
| 3 | 176 | 41.790 | |
| 4 | 244 | 41.780 | |
| 3 | 186 | 41.770 | |
| 3 | 178 | 41.760 | |
| 3 | 409 | 41.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 69 | 41.710 | |
| 8 | 299 | 41.700 | |
| 6 | 310 | 41.690 | |
| 7 | 343 | 41.680 | |
| 6 | 322 | 41.670 | |
| 6 | 307 | 41.660 | |
| 7 | 341 | 41.650 | |
| 7 | 555 | 41.640 | |
| 8 | 464 | 41.630 | |
| 8 | 1’276 | 41.620 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’955 | 4’286 | 1:1.45 | 21.11.2024 13:05:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:44 | 41.730 | 52 |
| 13:04:19 | 41.740 | 94 |
| 13:04:19 | 41.740 | 128 |
| 13:04:02 | 41.740 | 18 |
| 13:04:02 | 41.750 | 6 |
| 13:02:27 | 41.890 | 124 |
| 12:58:54 | 41.720 | 31 |
| 12:58:50 | 41.710 | 123 |
| 12:55:44 | 41.690 | 150 |
| 12:55:44 | 41.690 | 71 |
| 12:52:12 | 41.690 | 45 |
| 12:50:47 | 41.710 | 12 |
| 12:48:03 | 41.720 | 140 |
| 12:48:03 | 41.700 | 34 |
| 12:48:03 | 41.710 | 77 |
| 12:48:01 | 41.720 | 6 |
| 12:48:01 | 41.720 | 82 |
| 12:47:59 | 41.700 | 68 |
| 12:47:58 | 41.710 | 58 |
| 12:47:58 | 41.720 | 69 |
| 12:46:43 | 41.730 | 76 |