Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 228 | 40.420 | |
| 5 | 949 | 40.410 | |
| 4 | 607 | 40.400 | |
| 2 | 228 | 40.390 | |
| 4 | 482 | 40.380 | |
| 2 | 228 | 40.370 | |
| 2 | 234 | 40.360 | |
| 4 | 315 | 40.350 | |
| 4 | 315 | 40.340 | |
| 3 | 232 | 40.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 58 | 40.300 | |
| 3 | 211 | 40.290 | |
| 3 | 265 | 40.280 | |
| 4 | 389 | 40.270 | |
| 3 | 356 | 40.260 | |
| 3 | 354 | 40.250 | |
| 5 | 876 | 40.240 | |
| 6 | 791 | 40.230 | |
| 4 | 483 | 40.220 | |
| 5 | 1’271 | 40.210 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’818 | 5’054 | 1:1.32 | 07.10.2026 09:13:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:13 | 40.320 | 120 |
| 09:12:50 | 40.300 | 21 |
| 09:12:50 | 40.300 | 250 |
| 09:12:50 | 40.300 | 4 |
| 09:12:50 | 40.300 | 24 |
| 09:11:59 | 40.290 | 125 |
| 09:11:43 | 40.290 | 25 |
| 09:11:43 | 40.290 | 18 |
| 09:11:43 | 40.290 | 25 |
| 09:11:36 | 40.260 | 4 |
| 09:11:28 | 40.250 | 67 |
| 09:11:28 | 40.240 | 159 |
| 09:11:28 | 40.240 | 156 |
| 09:10:58 | 40.240 | 347 |
| 09:10:56 | 40.230 | 69 |
| 09:10:56 | 40.230 | 204 |
| 09:10:56 | 40.240 | 92 |
| 09:09:57 | 40.270 | 967 |
| 09:09:57 | 40.270 | 173 |
| 09:09:57 | 40.270 | 310 |
| 09:09:19 | 40.270 | 66 |