Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 38 | 37.870 | |
| 2 | 1’227 | 37.790 | |
| 1 | 42 | 37.680 | |
| 1 | 27 | 37.640 | |
| 1 | 03 | 37.150 | |
| 1 | 01 | 37.060 | |
| 2 | 03 | 37.030 | |
| 4 | 05 | 36.900 | |
| 2 | 27 | 36.890 | |
| 18 | 586 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 16 | 1’496 | 0.000 | |
| 3 | 223 | 40.790 | |
| 2 | 03 | 40.780 | |
| 1 | 417 | 40.000 | |
| 6 | 2’670 | 39.610 | |
| 1 | 3’158 | 38.990 | |
| 1 | 35 | 38.840 | |
| 2 | 800 | 38.800 | |
| 1 | 2’000 | 38.760 | |
| 1 | 461 | 38.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’959 | 11’263 | 1:5.75 | 04.09.2026 12:59:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:59:45 | 38.840 | 144 |
| 12:59:17 | 38.840 | 656 |
| 12:59:08 | 38.840 | 11 |
| 12:59:08 | 38.840 | 17 |
| 12:59:08 | 38.840 | 29 |
| 12:59:08 | 38.840 | 72 |
| 12:59:08 | 38.830 | 1’834 |
| 12:59:07 | 38.820 | 28 |
| 12:59:07 | 38.820 | 354 |
| 12:59:07 | 38.820 | 232 |
| 12:59:00 | 38.820 | 575 |
| 12:59:00 | 38.820 | 50 |
| 12:59:00 | 38.810 | 678 |
| 12:55:53 | 38.790 | 100 |
| 12:54:22 | 38.800 | 1’142 |
| 12:54:22 | 38.790 | 110 |
| 12:51:57 | 38.780 | 103 |
| 12:51:13 | 38.780 | 81 |
| 12:51:11 | 38.780 | 11 |
| 12:50:51 | 38.790 | 98 |
| 12:50:51 | 38.790 | 122 |