Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’656 | 39.100 | |
| 8 | 3’501 | 39.090 | |
| 4 | 417 | 39.080 | |
| 3 | 497 | 39.070 | |
| 6 | 932 | 39.060 | |
| 6 | 912 | 39.050 | |
| 5 | 774 | 39.040 | |
| 5 | 767 | 39.030 | |
| 4 | 593 | 39.020 | |
| 3 | 441 | 39.010 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 458 | 38.980 | |
| 9 | 1’759 | 38.970 | |
| 5 | 734 | 38.960 | |
| 7 | 1’090 | 38.950 | |
| 6 | 990 | 38.940 | |
| 5 | 692 | 38.930 | |
| 5 | 1’054 | 38.920 | |
| 6 | 1’166 | 38.910 | |
| 8 | 1’639 | 38.900 | |
| 7 | 3’320 | 38.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’490 | 12’902 | 1:1.23 | 02.09.2026 10:01:36 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:01:36 | 38.980 | 111 |
| 10:01:35 | 38.980 | 4 |
| 10:01:30 | 38.970 | 422 |
| 10:01:30 | 38.960 | 868 |
| 10:01:12 | 38.960 | 167 |
| 10:00:58 | 38.950 | 135 |
| 10:00:58 | 38.950 | 98 |
| 10:00:45 | 38.930 | 495 |
| 10:00:43 | 38.940 | 260 |
| 10:00:43 | 38.940 | 235 |
| 10:00:43 | 38.950 | 638 |
| 10:00:43 | 38.960 | 101 |
| 10:00:43 | 38.960 | 479 |
| 10:00:43 | 38.990 | 83 |
| 10:00:43 | 38.970 | 76 |
| 10:00:43 | 38.960 | 774 |
| 10:00:05 | 38.950 | 289 |
| 10:00:02 | 38.940 | 57 |
| 09:59:53 | 38.960 | 95 |
| 09:59:53 | 38.970 | 1’559 |
| 09:59:13 | 38.990 | 302 |