Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 6’516 | 37.810 | |
| 1 | 291 | 37.740 | |
| 1 | 10’497 | 37.450 | |
| 1 | 3’028 | 37.440 | |
| 9 | 15’932 | 37.430 | |
| 2 | 787 | 37.420 | |
| 1 | 1’616 | 37.400 | |
| 1 | 169 | 36.450 | |
| 1 | 9’648 | 36.230 | |
| 1 | 703 | 39.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 103 | 492’032 | 0.000 | |
| 1 | 658 | 47.140 | |
| 2 | 192 | 43.490 | |
| 1 | 202 | 43.320 | |
| 1 | 366 | 42.400 | |
| 3 | 4’524 | 42.320 | |
| 5 | 4’032 | 41.370 | |
| 5 | 11’358 | 40.960 | |
| 2 | 638 | 40.910 | |
| 1 | 66 | 40.840 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’187 | 514’068 | 1:10.45 | 01.09.2026 17:35:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:05:56 | 39.390 | 100 |
| 18:33:54 | 39.430 | 100 |
| 17:35:11 | 39.540 | 624’202 |
| 17:30:00 | 39.400 | 36 |
| 17:29:50 | 39.420 | 2’462 |
| 17:29:50 | 39.410 | 50 |
| 17:29:00 | 39.410 | 64 |
| 17:28:55 | 39.410 | 121 |
| 17:28:40 | 39.400 | 346 |
| 17:28:40 | 39.400 | 265 |
| 17:28:40 | 39.400 | 384 |
| 17:28:33 | 39.400 | 45 |
| 17:28:08 | 39.400 | 122 |
| 17:28:01 | 39.400 | 576 |
| 17:27:25 | 39.400 | 346 |
| 17:26:40 | 39.400 | 93 |
| 17:26:26 | 39.400 | 43 |
| 17:26:26 | 39.400 | 1’030 |
| 17:26:26 | 39.390 | 15 |
| 17:26:26 | 39.390 | 1’447 |
| 17:26:25 | 39.400 | 68 |