Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’503 | 39.620 | |
| 4 | 887 | 39.610 | |
| 7 | 1’817 | 39.600 | |
| 4 | 759 | 39.590 | |
| 6 | 800 | 39.580 | |
| 5 | 1’151 | 39.570 | |
| 4 | 587 | 39.560 | |
| 4 | 603 | 39.550 | |
| 5 | 641 | 39.540 | |
| 2 | 224 | 39.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 365 | 39.500 | |
| 3 | 348 | 39.490 | |
| 5 | 592 | 39.480 | |
| 6 | 787 | 39.470 | |
| 5 | 1’266 | 39.460 | |
| 4 | 717 | 39.450 | |
| 5 | 1’225 | 39.440 | |
| 4 | 909 | 39.430 | |
| 5 | 833 | 39.420 | |
| 3 | 738 | 39.410 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’972 | 7’780 | 1:0.87 | 01.10.2026 16:01:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:01:30 | 39.520 | 3 |
| 16:01:20 | 39.500 | 3 |
| 16:01:17 | 39.520 | 10 |
| 16:01:16 | 39.510 | 46 |
| 16:01:15 | 39.530 | 90 |
| 16:01:15 | 39.530 | 60 |
| 16:01:15 | 39.530 | 182 |
| 16:01:13 | 39.520 | 3 |
| 16:01:12 | 39.520 | 176 |
| 16:01:12 | 39.510 | 46 |
| 16:01:11 | 39.520 | 115 |
| 16:01:07 | 39.500 | 46 |
| 16:01:07 | 39.490 | 46 |
| 16:01:07 | 39.490 | 102 |
| 16:01:06 | 39.500 | 56 |
| 16:00:59 | 39.490 | 3 |
| 16:00:48 | 39.510 | 3 |
| 16:00:35 | 39.500 | 3 |
| 16:00:27 | 39.520 | 199 |
| 16:00:27 | 39.500 | 69 |
| 16:00:27 | 39.500 | 152 |