Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’487 | 39.180 | |
| 3 | 282 | 39.170 | |
| 5 | 1’116 | 39.160 | |
| 2 | 250 | 39.150 | |
| 3 | 527 | 39.140 | |
| 4 | 559 | 39.130 | |
| 5 | 754 | 39.120 | |
| 4 | 748 | 39.110 | |
| 3 | 325 | 39.100 | |
| 2 | 219 | 39.090 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 956 | 39.070 | |
| 4 | 364 | 39.060 | |
| 3 | 528 | 39.050 | |
| 5 | 759 | 39.040 | |
| 4 | 557 | 39.030 | |
| 3 | 529 | 39.020 | |
| 2 | 247 | 39.010 | |
| 2 | 247 | 39.000 | |
| 3 | 673 | 38.990 | |
| 3 | 756 | 38.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’267 | 5’616 | 1:0.77 | 07.09.2026 09:44:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:56 | 39.080 | 126 |
| 09:44:56 | 39.080 | 7 |
| 09:44:21 | 39.080 | 2 |
| 09:44:21 | 39.070 | 958 |
| 09:43:35 | 39.050 | 63 |
| 09:42:46 | 39.040 | 167 |
| 09:42:44 | 39.060 | 100 |
| 09:42:44 | 39.060 | 382 |
| 09:42:40 | 39.060 | 28 |
| 09:42:38 | 39.080 | 96 |
| 09:42:38 | 39.080 | 136 |
| 09:42:38 | 39.080 | 196 |
| 09:42:37 | 39.080 | 6 |
| 09:42:37 | 39.080 | 126 |
| 09:42:37 | 39.080 | 162 |
| 09:42:37 | 39.080 | 29 |
| 09:42:37 | 39.080 | 64 |
| 09:42:37 | 39.060 | 275 |
| 09:42:37 | 39.060 | 56 |
| 09:40:31 | 39.070 | 46 |
| 09:40:11 | 39.040 | 166 |