Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 3’959 | 39.280 | |
| 5 | 4’563 | 39.270 | |
| 3 | 562 | 39.260 | |
| 5 | 910 | 39.250 | |
| 5 | 937 | 39.240 | |
| 6 | 1’171 | 39.230 | |
| 7 | 1’422 | 39.220 | |
| 7 | 1’424 | 39.210 | |
| 8 | 1’466 | 39.200 | |
| 7 | 958 | 39.190 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 894 | 39.160 | |
| 9 | 2’407 | 39.150 | |
| 7 | 1’058 | 39.140 | |
| 6 | 1’027 | 39.130 | |
| 5 | 724 | 39.120 | |
| 6 | 1’221 | 39.110 | |
| 6 | 896 | 39.100 | |
| 5 | 1’110 | 39.090 | |
| 6 | 1’336 | 39.080 | |
| 8 | 1’142 | 39.070 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 17’372 | 11’815 | 1:0.68 | 21.09.2026 12:14:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:14:46 | 39.170 | 68 |
| 12:13:55 | 39.150 | 79 |
| 12:13:55 | 39.150 | 23 |
| 12:13:55 | 39.150 | 37 |
| 12:13:55 | 39.150 | 37 |
| 12:13:55 | 39.140 | 144 |
| 12:13:16 | 39.130 | 8 |
| 12:12:36 | 39.130 | 50 |
| 12:12:36 | 39.120 | 90 |
| 12:12:36 | 39.120 | 18 |
| 12:12:36 | 39.120 | 18 |
| 12:12:36 | 39.120 | 368 |
| 12:12:04 | 39.120 | 23 |
| 12:12:04 | 39.120 | 84 |
| 12:12:04 | 39.100 | 780 |
| 12:12:04 | 39.110 | 180 |
| 12:12:04 | 39.110 | 284 |
| 12:11:56 | 39.100 | 211 |
| 12:11:23 | 39.110 | 135 |
| 12:10:57 | 39.110 | 59 |
| 12:10:55 | 39.110 | 735 |