Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 562 | 39.420 | |
| 4 | 507 | 39.410 | |
| 5 | 1’590 | 39.400 | |
| 4 | 584 | 39.390 | |
| 5 | 894 | 39.380 | |
| 5 | 916 | 39.370 | |
| 4 | 767 | 39.360 | |
| 4 | 741 | 39.350 | |
| 4 | 296 | 39.340 | |
| 4 | 602 | 39.330 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 291 | 39.310 | |
| 4 | 593 | 39.300 | |
| 3 | 418 | 39.290 | |
| 5 | 903 | 39.280 | |
| 6 | 1’128 | 39.270 | |
| 6 | 946 | 39.260 | |
| 5 | 924 | 39.250 | |
| 4 | 826 | 39.240 | |
| 2 | 250 | 39.230 | |
| 3 | 741 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’459 | 7’020 | 1:0.94 | 01.09.2026 09:19:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:19:28 | 39.320 | 96 |
| 09:19:28 | 39.320 | 156 |
| 09:19:17 | 39.340 | 150 |
| 09:17:51 | 39.320 | 39 |
| 09:17:48 | 39.320 | 88 |
| 09:17:48 | 39.320 | 242 |
| 09:17:48 | 39.330 | 585 |
| 09:16:55 | 39.340 | 13 |
| 09:16:55 | 39.340 | 7 |
| 09:16:55 | 39.340 | 147 |
| 09:16:55 | 39.340 | 154 |
| 09:16:55 | 39.340 | 31 |
| 09:16:55 | 39.340 | 56 |
| 09:16:55 | 39.340 | 413 |
| 09:16:55 | 39.330 | 291 |
| 09:15:05 | 39.310 | 5 |
| 09:15:05 | 39.310 | 5 |
| 09:15:05 | 39.310 | 10 |
| 09:15:05 | 39.310 | 47 |
| 09:14:16 | 39.290 | 26 |
| 09:14:16 | 39.280 | 230 |