Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’129 | 39.290 | |
| 6 | 1’019 | 39.280 | |
| 6 | 1’877 | 39.270 | |
| 5 | 873 | 39.260 | |
| 6 | 1’035 | 39.250 | |
| 7 | 1’419 | 39.240 | |
| 6 | 1’099 | 39.230 | |
| 4 | 738 | 39.220 | |
| 6 | 822 | 39.210 | |
| 3 | 344 | 39.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 428 | 39.180 | |
| 6 | 872 | 39.170 | |
| 7 | 1’106 | 39.160 | |
| 9 | 1’547 | 39.150 | |
| 9 | 1’466 | 39.140 | |
| 6 | 992 | 39.130 | |
| 7 | 985 | 39.120 | |
| 7 | 1’173 | 39.110 | |
| 7 | 1’089 | 39.100 | |
| 7 | 1’669 | 39.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’355 | 11’327 | 1:1.09 | 24.09.2026 15:21:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:33 | 39.190 | 221 |
| 15:17:58 | 39.150 | 73 |
| 15:17:58 | 39.150 | 92 |
| 15:17:58 | 39.150 | 1’587 |
| 15:17:58 | 39.160 | 738 |
| 15:17:58 | 39.170 | 117 |
| 15:17:38 | 39.160 | 41 |
| 15:17:38 | 39.160 | 303 |
| 15:17:38 | 39.160 | 290 |
| 15:17:38 | 39.150 | 68 |
| 15:17:38 | 39.150 | 18 |
| 15:13:40 | 39.140 | 96 |
| 15:11:55 | 39.130 | 21 |
| 15:11:55 | 39.130 | 22 |
| 15:11:44 | 39.130 | 22 |
| 15:11:37 | 39.125 | 22 |
| 15:11:37 | 39.125 | 22 |
| 15:11:37 | 39.130 | 6 |
| 15:11:35 | 39.125 | 165 |
| 15:11:35 | 39.125 | 165 |
| 15:11:35 | 39.125 | 165 |