Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 12 | 2’904 | 40.600 | |
| 4 | 472 | 40.590 | |
| 6 | 2’032 | 40.580 | |
| 6 | 4’030 | 40.570 | |
| 7 | 1’355 | 40.560 | |
| 8 | 1’288 | 40.550 | |
| 5 | 854 | 40.540 | |
| 7 | 1’019 | 40.530 | |
| 4 | 699 | 40.520 | |
| 5 | 1’707 | 40.510 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 595 | 40.480 | |
| 7 | 760 | 40.470 | |
| 6 | 895 | 40.460 | |
| 6 | 994 | 40.450 | |
| 6 | 902 | 40.440 | |
| 7 | 1’522 | 40.430 | |
| 6 | 1’031 | 40.420 | |
| 4 | 624 | 40.410 | |
| 6 | 4’268 | 40.400 | |
| 4 | 644 | 40.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’360 | 12’235 | 1:0.75 | 28.09.2026 13:38:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:38:09 | 40.490 | 17 |
| 13:36:19 | 40.490 | 110 |
| 13:36:16 | 40.490 | 1 |
| 13:36:16 | 40.490 | 118 |
| 13:33:41 | 40.470 | 42 |
| 13:30:49 | 40.480 | 230 |
| 13:29:33 | 40.470 | 460 |
| 13:29:24 | 40.490 | 100 |
| 13:25:48 | 40.470 | 360 |
| 13:25:23 | 40.480 | 58 |
| 13:23:02 | 40.490 | 68 |
| 13:21:41 | 40.480 | 202 |
| 13:20:07 | 40.490 | 69 |
| 13:16:37 | 40.510 | 3 |
| 13:16:33 | 40.490 | 3 |
| 13:16:33 | 40.490 | 56 |
| 13:16:22 | 40.480 | 12 |
| 13:16:22 | 40.480 | 74 |
| 13:16:22 | 40.480 | 266 |
| 13:16:22 | 40.480 | 121 |
| 13:16:22 | 40.470 | 46 |