Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’504 | 39.580 | |
| 5 | 1’160 | 39.570 | |
| 5 | 821 | 39.560 | |
| 6 | 966 | 39.550 | |
| 7 | 1’073 | 39.540 | |
| 6 | 1’330 | 39.530 | |
| 7 | 1’157 | 39.520 | |
| 6 | 1’099 | 39.510 | |
| 5 | 980 | 39.500 | |
| 6 | 917 | 39.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’411 | 39.460 | |
| 7 | 1’216 | 39.450 | |
| 8 | 2’180 | 39.440 | |
| 6 | 1’131 | 39.430 | |
| 5 | 800 | 39.420 | |
| 5 | 1’115 | 39.410 | |
| 6 | 922 | 39.400 | |
| 4 | 914 | 39.390 | |
| 3 | 454 | 39.380 | |
| 4 | 1’277 | 39.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’007 | 11’420 | 1:1.04 | 02.10.2026 16:43:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:43:39 | 39.470 | 91 |
| 16:43:39 | 39.470 | 42 |
| 16:43:39 | 39.470 | 23 |
| 16:43:25 | 39.470 | 200 |
| 16:43:25 | 39.460 | 169 |
| 16:42:50 | 39.500 | 68 |
| 16:42:50 | 39.500 | 73 |
| 16:42:17 | 39.500 | 40 |
| 16:42:17 | 39.510 | 144 |
| 16:42:17 | 39.500 | 6 |
| 16:39:45 | 39.490 | 105 |
| 16:39:45 | 39.490 | 52 |
| 16:39:45 | 39.490 | 42 |
| 16:39:11 | 39.520 | 82 |
| 16:38:26 | 39.510 | 1 |
| 16:38:10 | 39.500 | 36 |
| 16:38:10 | 39.500 | 366 |
| 16:38:10 | 39.500 | 50 |
| 16:37:26 | 39.500 | 464 |
| 16:37:11 | 39.490 | 327 |
| 16:36:36 | 39.480 | 8 |