Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 243 | 39.630 | |
| 3 | 247 | 39.620 | |
| 5 | 636 | 39.610 | |
| 2 | 239 | 39.600 | |
| 4 | 548 | 39.590 | |
| 2 | 244 | 39.580 | |
| 2 | 249 | 39.570 | |
| 6 | 305 | 39.560 | |
| 3 | 159 | 39.550 | |
| 3 | 198 | 39.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 291 | 39.480 | |
| 2 | 242 | 39.470 | |
| 5 | 688 | 39.460 | |
| 4 | 673 | 39.450 | |
| 4 | 388 | 39.440 | |
| 3 | 247 | 39.430 | |
| 3 | 378 | 39.420 | |
| 4 | 1’163 | 39.410 | |
| 3 | 744 | 39.400 | |
| 2 | 120 | 39.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’068 | 4’934 | 1:1.61 | 02.10.2026 09:02:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:02:21 | 39.520 | 127 |
| 09:02:21 | 39.530 | 23 |
| 09:02:21 | 39.550 | 112 |
| 09:02:21 | 39.540 | 62 |
| 09:02:21 | 39.530 | 23 |
| 09:02:13 | 39.480 | 34 |
| 09:01:50 | 39.470 | 31 |
| 09:01:50 | 39.460 | 31 |
| 09:01:50 | 39.450 | 23 |
| 09:01:50 | 39.435 | 100 |
| 09:01:50 | 39.500 | 8 |
| 09:01:50 | 39.500 | 23 |
| 09:01:50 | 39.490 | 127 |
| 09:01:50 | 39.500 | 127 |
| 09:01:50 | 39.510 | 23 |
| 09:01:50 | 39.510 | 127 |
| 09:01:50 | 39.520 | 112 |
| 09:01:50 | 39.530 | 464 |
| 09:01:35 | 39.520 | 23 |
| 09:01:35 | 39.520 | 97 |
| 09:01:35 | 39.500 | 29 |