Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’060 | 37.770 | |
| 1 | 01 | 37.750 | |
| 2 | 60 | 37.360 | |
| 10 | 7’585 | 37.010 | |
| 1 | 240 | 36.290 | |
| 1 | 636 | 35.800 | |
| 1 | 117 | 35.590 | |
| 1 | 21’911 | 35.550 | |
| 1 | 39 | 35.300 | |
| 129 | 492’771 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 61 | 186’408 | 0.000 | |
| 1 | 748 | 43.250 | |
| 1 | 647 | 43.210 | |
| 1 | 19’530 | 41.900 | |
| 2 | 5’919 | 41.280 | |
| 1 | 65’000 | 41.270 | |
| 1 | 253 | 41.260 | |
| 1 | 741 | 41.180 | |
| 1 | 15’327 | 40.940 | |
| 1 | 15’330 | 40.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 524’420 | 309’903 | 1:0.59 | 31.08.2026 17:29:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:58 | 39.320 | 51 |
| 17:29:56 | 39.320 | 118 |
| 17:29:56 | 39.310 | 37 |
| 17:29:53 | 39.310 | 1 |
| 17:29:48 | 39.310 | 33 |
| 17:29:44 | 39.320 | 1’550 |
| 17:29:44 | 39.310 | 636 |
| 17:29:37 | 39.310 | 46 |
| 17:29:32 | 39.310 | 1 |
| 17:29:29 | 39.310 | 153 |
| 17:29:00 | 39.340 | 13 |
| 17:29:00 | 39.340 | 538 |
| 17:29:00 | 39.330 | 52 |
| 17:29:00 | 39.330 | 129 |
| 17:29:00 | 39.330 | 94 |
| 17:29:00 | 39.330 | 46 |
| 17:29:00 | 39.330 | 148 |
| 17:29:00 | 39.330 | 572 |
| 17:28:57 | 39.330 | 124 |
| 17:28:57 | 39.320 | 2’259 |
| 17:28:57 | 39.330 | 330 |