Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 833 | 37.250 | |
| 1 | 10’658 | 37.130 | |
| 1 | 731 | 37.120 | |
| 1 | 298 | 36.910 | |
| 1 | 20’918 | 36.030 | |
| 1 | 352 | 35.940 | |
| 1 | 1’117 | 35.560 | |
| 1 | 22 | 35.220 | |
| 1 | 191 | 35.170 | |
| 1 | 1’275 | 39.220 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 44 | 39.220 | |
| 3 | 60’790 | 41.200 | |
| 3 | 26’886 | 40.440 | |
| 2 | 31’704 | 40.430 | |
| 9 | 47’745 | 40.410 | |
| 1 | 94 | 40.390 | |
| 1 | 184 | 40.300 | |
| 1 | 455 | 40.230 | |
| 1 | 51 | 40.220 | |
| 1 | 6’198 | 40.060 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 36’395 | 174’151 | 1:4.79 | 04.09.2026 17:37:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:37:58 | 39.220 | 67 |
| 17:37:58 | 39.220 | 111 |
| 17:37:58 | 39.220 | 222 |
| 17:37:58 | 39.220 | 444 |
| 17:37:58 | 39.220 | 887 |
| 17:37:58 | 39.220 | 500 |
| 17:37:58 | 39.220 | 1’275 |
| 17:35:27 | 39.220 | 504’203 |
| 17:29:38 | 39.240 | 706 |
| 17:29:13 | 39.250 | 1 |
| 17:29:02 | 39.250 | 1’866 |
| 17:28:27 | 39.240 | 97 |
| 17:28:16 | 39.260 | 111 |
| 17:28:15 | 39.270 | 166 |
| 17:28:05 | 39.270 | 106 |
| 17:28:05 | 39.260 | 10 |
| 17:28:05 | 39.260 | 40 |
| 17:28:05 | 39.260 | 50 |
| 17:28:05 | 39.260 | 10 |
| 17:28:05 | 39.270 | 2’352 |
| 17:28:05 | 39.280 | 39 |