Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’115 | 39.590 | |
| 6 | 908 | 39.580 | |
| 8 | 1’365 | 39.570 | |
| 6 | 1’047 | 39.560 | |
| 6 | 1’025 | 39.550 | |
| 7 | 1’166 | 39.540 | |
| 8 | 1’165 | 39.530 | |
| 6 | 594 | 39.520 | |
| 4 | 417 | 39.510 | |
| 4 | 297 | 39.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 39.480 | |
| 4 | 322 | 39.470 | |
| 3 | 364 | 39.460 | |
| 5 | 677 | 39.450 | |
| 6 | 1’036 | 39.440 | |
| 5 | 869 | 39.430 | |
| 5 | 872 | 39.420 | |
| 5 | 1’424 | 39.410 | |
| 6 | 979 | 39.400 | |
| 6 | 2’955 | 39.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’099 | 9’598 | 1:1.05 | 25.09.2026 09:40:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:40:54 | 39.490 | 129 |
| 09:39:00 | 39.530 | 192 |
| 09:38:26 | 39.550 | 15 |
| 09:38:26 | 39.550 | 223 |
| 09:37:17 | 39.550 | 436 |
| 09:37:16 | 39.570 | 69 |
| 09:37:16 | 39.560 | 882 |
| 09:36:05 | 39.550 | 148 |
| 09:34:35 | 39.530 | 60 |
| 09:34:19 | 39.530 | 254 |
| 09:34:05 | 39.550 | 47 |
| 09:34:05 | 39.550 | 267 |
| 09:33:56 | 39.550 | 100 |
| 09:33:56 | 39.550 | 111 |
| 09:32:58 | 39.540 | 84 |
| 09:31:25 | 39.540 | 69 |
| 09:31:25 | 39.530 | 100 |
| 09:31:25 | 39.540 | 81 |
| 09:31:02 | 39.540 | 69 |
| 09:31:02 | 39.540 | 82 |
| 09:31:01 | 39.550 | 30 |