Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’641 | 40.050 | |
| 4 | 469 | 40.040 | |
| 6 | 1’606 | 40.030 | |
| 6 | 773 | 40.020 | |
| 7 | 1’214 | 40.010 | |
| 7 | 1’161 | 40.000 | |
| 6 | 1’013 | 39.990 | |
| 7 | 1’064 | 39.980 | |
| 5 | 689 | 39.970 | |
| 3 | 174 | 39.960 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 453 | 39.940 | |
| 7 | 949 | 39.930 | |
| 6 | 975 | 39.920 | |
| 4 | 637 | 39.910 | |
| 5 | 829 | 39.900 | |
| 5 | 719 | 39.890 | |
| 5 | 740 | 39.880 | |
| 8 | 1’492 | 39.870 | |
| 6 | 853 | 39.860 | |
| 6 | 1’208 | 39.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’804 | 8’855 | 1:0.82 | 05.10.2026 10:52:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:52:47 | 39.950 | 119 |
| 10:51:18 | 39.950 | 7 |
| 10:50:34 | 39.950 | 7 |
| 10:49:19 | 39.950 | 7 |
| 10:49:01 | 39.940 | 155 |
| 10:49:01 | 39.940 | 17 |
| 10:49:00 | 39.940 | 19 |
| 10:49:00 | 39.940 | 43 |
| 10:48:50 | 39.920 | 17 |
| 10:48:50 | 39.920 | 21 |
| 10:47:39 | 39.920 | 45 |
| 10:47:39 | 39.920 | 16 |
| 10:47:26 | 39.910 | 35 |
| 10:47:17 | 39.910 | 142 |
| 10:47:13 | 39.890 | 41 |
| 10:46:36 | 39.900 | 34 |
| 10:46:32 | 39.900 | 15 |
| 10:45:56 | 39.900 | 132 |
| 10:45:29 | 39.900 | 85 |
| 10:45:03 | 39.910 | 253 |
| 10:45:03 | 39.920 | 729 |