Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’148 | 39.820 | |
| 4 | 609 | 39.810 | |
| 4 | 568 | 39.800 | |
| 4 | 1’705 | 39.790 | |
| 4 | 537 | 39.780 | |
| 5 | 824 | 39.770 | |
| 5 | 829 | 39.760 | |
| 3 | 529 | 39.750 | |
| 6 | 813 | 39.740 | |
| 5 | 540 | 39.730 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 409 | 39.700 | |
| 4 | 629 | 39.690 | |
| 4 | 692 | 39.680 | |
| 6 | 907 | 39.670 | |
| 5 | 834 | 39.660 | |
| 4 | 534 | 39.650 | |
| 6 | 877 | 39.640 | |
| 4 | 540 | 39.630 | |
| 3 | 664 | 39.620 | |
| 4 | 902 | 39.610 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’102 | 6’988 | 1:0.86 | 02.10.2026 10:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:38:32 | 39.710 | 136 |
| 10:35:02 | 39.690 | 164 |
| 10:33:20 | 39.700 | 102 |
| 10:32:25 | 39.700 | 58 |
| 10:28:18 | 39.690 | 114 |
| 10:28:18 | 39.690 | 127 |
| 10:28:18 | 39.700 | 128 |
| 10:27:07 | 39.710 | 264 |
| 10:27:07 | 39.700 | 212 |
| 10:25:58 | 39.690 | 150 |
| 10:25:58 | 39.690 | 16 |
| 10:25:16 | 39.700 | 17 |
| 10:25:16 | 39.700 | 76 |
| 10:25:16 | 39.700 | 17 |
| 10:23:25 | 39.690 | 123 |
| 10:23:25 | 39.700 | 1 |
| 10:23:25 | 39.710 | 61 |
| 10:23:25 | 39.710 | 248 |
| 10:22:31 | 39.710 | 741 |
| 10:19:32 | 39.700 | 60 |
| 10:19:32 | 39.700 | 62 |