Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’787 | 39.430 | |
| 6 | 2’058 | 39.420 | |
| 5 | 922 | 39.410 | |
| 8 | 2’228 | 39.400 | |
| 7 | 1’914 | 39.390 | |
| 9 | 2’026 | 39.380 | |
| 6 | 1’150 | 39.370 | |
| 9 | 1’235 | 39.360 | |
| 6 | 832 | 39.350 | |
| 3 | 619 | 39.340 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 637 | 39.310 | |
| 7 | 1’152 | 39.300 | |
| 6 | 980 | 39.290 | |
| 8 | 1’859 | 39.280 | |
| 8 | 1’438 | 39.270 | |
| 6 | 1’028 | 39.260 | |
| 6 | 1’029 | 39.250 | |
| 4 | 708 | 39.240 | |
| 6 | 1’590 | 39.230 | |
| 3 | 521 | 39.220 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’771 | 10’942 | 1:0.74 | 25.09.2026 16:06:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:06:23 | 39.330 | 14 |
| 16:05:55 | 39.310 | 10 |
| 16:05:54 | 39.310 | 397 |
| 16:05:38 | 39.330 | 156 |
| 16:05:20 | 39.350 | 22 |
| 16:05:20 | 39.350 | 106 |
| 16:05:20 | 39.350 | 25 |
| 16:05:04 | 39.340 | 74 |
| 16:02:37 | 39.390 | 106 |
| 16:02:06 | 39.390 | 34 |
| 16:02:06 | 39.400 | 14 |
| 16:02:05 | 39.400 | 78 |
| 16:01:39 | 39.410 | 32 |
| 16:01:39 | 39.410 | 49 |
| 16:01:37 | 39.410 | 49 |
| 16:01:36 | 39.410 | 15 |
| 16:01:35 | 39.410 | 20 |
| 16:01:35 | 39.410 | 40 |
| 16:01:35 | 39.420 | 100 |
| 16:01:35 | 39.420 | 56 |
| 16:01:35 | 39.410 | 44 |