Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 363 | 38.110 | |
| 2 | 12’542 | 38.100 | |
| 1 | 702 | 38.020 | |
| 7 | 36’254 | 38.000 | |
| 1 | 4’031 | 37.750 | |
| 1 | 5’015 | 37.720 | |
| 2 | 264 | 37.350 | |
| 3 | 1’648 | 37.330 | |
| 2 | 81 | 35.370 | |
| 46 | 185’101 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’806 | 39.350 | |
| 1 | 147 | 43.210 | |
| 1 | 200 | 42.250 | |
| 1 | 194 | 41.320 | |
| 2 | 3’881 | 41.300 | |
| 1 | 2’115 | 41.280 | |
| 2 | 11’798 | 41.250 | |
| 1 | 3’003 | 41.240 | |
| 1 | 02 | 41.060 | |
| 1 | 12’055 | 40.910 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 246’001 | 35’201 | 1:0.14 | 24.09.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:57:34 | 39.260 | 125 |
| 18:44:40 | 39.360 | 5 |
| 17:35:18 | 39.350 | 360’891 |
| 17:29:56 | 39.290 | 45 |
| 17:29:56 | 39.290 | 115 |
| 17:29:43 | 39.280 | 803 |
| 17:29:43 | 39.290 | 1’037 |
| 17:29:21 | 39.290 | 1 |
| 17:29:10 | 39.280 | 471 |
| 17:29:05 | 39.280 | 212 |
| 17:29:05 | 39.280 | 302 |
| 17:29:05 | 39.290 | 121 |
| 17:29:05 | 39.290 | 201 |
| 17:29:05 | 39.290 | 11 |
| 17:29:05 | 39.290 | 22 |
| 17:29:05 | 39.300 | 35 |
| 17:28:58 | 39.280 | 858 |
| 17:28:43 | 39.270 | 60 |
| 17:28:12 | 39.270 | 13 |
| 17:28:12 | 39.270 | 554 |
| 17:28:01 | 39.270 | 110 |