Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 984 | 39.770 | |
| 3 | 420 | 39.760 | |
| 3 | 423 | 39.750 | |
| 7 | 3’434 | 39.740 | |
| 6 | 828 | 39.730 | |
| 7 | 860 | 39.720 | |
| 7 | 1’069 | 39.710 | |
| 6 | 1’044 | 39.700 | |
| 5 | 837 | 39.690 | |
| 6 | 833 | 39.680 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 184 | 39.650 | |
| 6 | 874 | 39.640 | |
| 5 | 770 | 39.630 | |
| 5 | 871 | 39.620 | |
| 7 | 1’599 | 39.610 | |
| 5 | 1’137 | 39.600 | |
| 4 | 547 | 39.590 | |
| 6 | 3’463 | 39.580 | |
| 6 | 959 | 39.570 | |
| 4 | 851 | 39.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’732 | 11’255 | 1:1.05 | 30.09.2026 15:11:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:11:48 | 39.670 | 120 |
| 15:11:37 | 39.650 | 113 |
| 15:11:37 | 39.650 | 200 |
| 15:11:37 | 39.650 | 416 |
| 15:11:20 | 39.630 | 60 |
| 15:11:08 | 39.630 | 25 |
| 15:11:00 | 39.610 | 66 |
| 15:10:50 | 39.590 | 142 |
| 15:10:50 | 39.590 | 48 |
| 15:07:48 | 39.630 | 76 |
| 15:07:03 | 39.640 | 112 |
| 15:06:14 | 39.650 | 280 |
| 15:05:25 | 39.640 | 54 |
| 15:05:25 | 39.640 | 117 |
| 15:02:23 | 39.620 | 71 |
| 15:02:23 | 39.620 | 25 |
| 15:01:10 | 39.560 | 271 |
| 14:59:12 | 39.510 | 47 |
| 14:59:12 | 39.500 | 121 |
| 14:56:06 | 39.520 | 258 |
| 14:55:21 | 39.540 | 165 |