Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’428 | 40.510 | |
| 4 | 1’618 | 40.500 | |
| 4 | 647 | 40.490 | |
| 6 | 885 | 40.480 | |
| 6 | 1’014 | 40.470 | |
| 6 | 1’092 | 40.460 | |
| 7 | 1’135 | 40.450 | |
| 7 | 1’569 | 40.440 | |
| 7 | 1’021 | 40.430 | |
| 2 | 259 | 40.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 248 | 40.400 | |
| 6 | 914 | 40.390 | |
| 5 | 1’333 | 40.380 | |
| 7 | 1’156 | 40.370 | |
| 6 | 1’113 | 40.360 | |
| 5 | 779 | 40.350 | |
| 5 | 1’103 | 40.340 | |
| 4 | 632 | 40.330 | |
| 7 | 3’190 | 40.320 | |
| 5 | 1’087 | 40.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’668 | 11’555 | 1:0.99 | 07.10.2026 16:07:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:51 | 40.400 | 157 |
| 16:07:51 | 40.400 | 88 |
| 16:07:51 | 40.400 | 48 |
| 16:07:36 | 40.420 | 27 |
| 16:07:36 | 40.420 | 17 |
| 16:05:55 | 40.390 | 59 |
| 16:04:10 | 40.360 | 891 |
| 16:04:08 | 40.340 | 5 |
| 16:04:07 | 40.330 | 483 |
| 16:04:07 | 40.320 | 165 |
| 16:04:04 | 40.320 | 16 |
| 16:04:04 | 40.320 | 6 |
| 16:03:45 | 40.340 | 3 |
| 16:03:03 | 40.340 | 62 |
| 16:01:06 | 40.350 | 125 |
| 16:01:06 | 40.350 | 16 |
| 16:01:06 | 40.350 | 39 |
| 16:01:06 | 40.350 | 120 |
| 16:00:20 | 40.340 | 10 |
| 15:58:56 | 40.310 | 92 |
| 15:58:26 | 40.310 | 574 |