Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’837 | 35.830 | |
| 1 | 23 | 35.800 | |
| 10 | 155’661 | 35.780 | |
| 2 | 11’377 | 35.760 | |
| 4 | 7’238 | 35.580 | |
| 1 | 161 | 35.310 | |
| 1 | 1’707 | 35.110 | |
| 3 | 41’358 | 35.020 | |
| 1 | 1’469 | 33.630 | |
| 1 | 02 | 36.720 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 600 | 36.720 | |
| 2 | 35’684 | 40.540 | |
| 1 | 5’843 | 39.820 | |
| 7 | 24’323 | 38.700 | |
| 1 | 10’762 | 38.570 | |
| 1 | 9’910 | 38.370 | |
| 2 | 3’094 | 38.330 | |
| 1 | 2’626 | 38.120 | |
| 1 | 168 | 38.050 | |
| 3 | 91’122 | 37.980 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 220’833 | 184’132 | 1:0.83 | 08.10.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:41 | 36.710 | 60 |
| 17:35:58 | 36.720 | 2 |
| 17:35:58 | 36.720 | 850 |
| 17:35:11 | 36.720 | 577’005 |
| 17:29:43 | 36.860 | 62 |
| 17:29:43 | 36.860 | 60 |
| 17:29:43 | 36.860 | 215 |
| 17:29:43 | 36.855 | 290 |
| 17:29:43 | 36.860 | 577 |
| 17:29:43 | 36.850 | 118 |
| 17:29:04 | 36.860 | 20 |
| 17:29:04 | 36.860 | 28 |
| 17:28:54 | 36.860 | 14 |
| 17:28:54 | 36.860 | 115 |
| 17:28:54 | 36.855 | 115 |
| 17:28:40 | 36.850 | 120 |
| 17:28:34 | 36.850 | 597 |
| 17:28:28 | 36.850 | 226 |
| 17:28:28 | 36.845 | 123 |
| 17:28:28 | 36.850 | 349 |
| 17:28:28 | 36.850 | 966 |