Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’458 | 39.890 | |
| 5 | 1’853 | 39.880 | |
| 6 | 4’129 | 39.870 | |
| 6 | 2’051 | 39.860 | |
| 5 | 854 | 39.850 | |
| 9 | 2’251 | 39.840 | |
| 7 | 1’674 | 39.830 | |
| 9 | 1’327 | 39.820 | |
| 5 | 865 | 39.810 | |
| 2 | 83 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 262 | 39.780 | |
| 9 | 1’140 | 39.770 | |
| 6 | 939 | 39.760 | |
| 5 | 923 | 39.750 | |
| 6 | 1’122 | 39.740 | |
| 8 | 1’303 | 39.730 | |
| 4 | 634 | 39.720 | |
| 6 | 4’196 | 39.710 | |
| 4 | 838 | 39.700 | |
| 5 | 1’364 | 39.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 16’545 | 12’721 | 1:0.77 | 23.09.2026 16:20:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:47 | 39.790 | 134 |
| 16:20:47 | 39.800 | 162 |
| 16:20:47 | 39.800 | 55 |
| 16:20:03 | 39.810 | 83 |
| 16:19:00 | 39.790 | 110 |
| 16:19:00 | 39.790 | 41 |
| 16:18:23 | 39.810 | 125 |
| 16:18:08 | 39.790 | 41 |
| 16:17:44 | 39.770 | 402 |
| 16:17:37 | 39.780 | 174 |
| 16:17:23 | 39.760 | 248 |
| 16:16:20 | 39.750 | 1 |
| 16:15:49 | 39.730 | 357 |
| 16:15:21 | 39.730 | 98 |
| 16:15:19 | 39.740 | 75 |
| 16:13:55 | 39.730 | 3 |
| 16:13:32 | 39.720 | 249 |
| 16:13:25 | 39.730 | 66 |
| 16:13:06 | 39.730 | 78 |
| 16:13:05 | 39.720 | 1 |
| 16:12:26 | 39.710 | 262 |