Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 197 | 39.290 | |
| 6 | 27’749 | 39.090 | |
| 1 | 225 | 39.080 | |
| 1 | 01 | 38.900 | |
| 1 | 3’052 | 38.600 | |
| 1 | 22’975 | 38.560 | |
| 1 | 01 | 38.280 | |
| 1 | 1’046 | 38.270 | |
| 1 | 51 | 36.870 | |
| 3 | 400 | 40.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 40.360 | |
| 1 | 66 | 44.350 | |
| 1 | 32 | 44.310 | |
| 1 | 481 | 44.180 | |
| 1 | 5’240 | 43.770 | |
| 1 | 180 | 43.390 | |
| 1 | 5’393 | 42.880 | |
| 3 | 12’428 | 42.380 | |
| 1 | 476 | 42.340 | |
| 4 | 14’813 | 42.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’697 | 39’146 | 1:0.70 | 25.08.2026 17:36:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:04 | 40.360 | 37 |
| 17:35:53 | 40.360 | 503 |
| 17:35:53 | 40.360 | 200 |
| 17:35:47 | 40.360 | 29 |
| 17:35:44 | 40.360 | 561 |
| 17:35:44 | 40.360 | 142 |
| 17:35:25 | 40.360 | 249’029 |
| 17:29:51 | 40.290 | 20 |
| 17:29:51 | 40.290 | 34 |
| 17:29:51 | 40.300 | 140 |
| 17:29:51 | 40.300 | 255 |
| 17:29:45 | 40.300 | 429 |
| 17:29:45 | 40.300 | 346 |
| 17:29:45 | 40.290 | 133 |
| 17:29:45 | 40.290 | 10 |
| 17:29:45 | 40.290 | 10 |
| 17:29:45 | 40.290 | 10 |
| 17:29:45 | 40.290 | 20 |
| 17:29:45 | 40.290 | 20 |
| 17:29:45 | 40.300 | 606 |
| 17:29:45 | 40.290 | 39 |