Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 795 | 39.890 | |
| 5 | 1’787 | 39.880 | |
| 4 | 644 | 39.870 | |
| 6 | 3’712 | 39.860 | |
| 5 | 1’434 | 39.850 | |
| 8 | 2’154 | 39.840 | |
| 6 | 1’158 | 39.830 | |
| 6 | 1’157 | 39.820 | |
| 5 | 924 | 39.810 | |
| 2 | 550 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 619 | 39.780 | |
| 7 | 1’180 | 39.770 | |
| 6 | 1’431 | 39.760 | |
| 6 | 1’133 | 39.750 | |
| 7 | 1’237 | 39.740 | |
| 5 | 876 | 39.730 | |
| 6 | 3’943 | 39.720 | |
| 7 | 1’411 | 39.710 | |
| 6 | 1’325 | 39.700 | |
| 3 | 537 | 39.690 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’315 | 13’692 | 1:0.96 | 30.09.2026 16:36:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:36:46 | 39.790 | 200 |
| 16:36:46 | 39.790 | 4 |
| 16:36:12 | 39.780 | 35 |
| 16:36:12 | 39.780 | 52 |
| 16:36:12 | 39.780 | 32 |
| 16:36:04 | 39.770 | 106 |
| 16:36:04 | 39.770 | 54 |
| 16:36:04 | 39.770 | 17 |
| 16:36:04 | 39.770 | 180 |
| 16:35:39 | 39.750 | 50 |
| 16:35:29 | 39.750 | 94 |
| 16:35:29 | 39.750 | 300 |
| 16:35:29 | 39.750 | 36 |
| 16:35:23 | 39.740 | 36 |
| 16:35:17 | 39.730 | 194 |
| 16:34:27 | 39.740 | 164 |
| 16:34:27 | 39.730 | 113 |
| 16:34:27 | 39.720 | 197 |
| 16:34:13 | 39.720 | 145 |
| 16:31:45 | 39.730 | 8 |
| 16:31:06 | 39.730 | 174 |