Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’202 | 39.920 | |
| 8 | 1’230 | 39.910 | |
| 7 | 1’129 | 39.900 | |
| 6 | 923 | 39.890 | |
| 7 | 1’376 | 39.880 | |
| 8 | 1’306 | 39.870 | |
| 6 | 917 | 39.860 | |
| 7 | 978 | 39.850 | |
| 3 | 257 | 39.840 | |
| 3 | 119 | 39.830 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 1’037 | 39.810 | |
| 8 | 1’352 | 39.800 | |
| 7 | 1’266 | 39.790 | |
| 7 | 1’204 | 39.780 | |
| 5 | 838 | 39.770 | |
| 6 | 1’147 | 39.760 | |
| 2 | 231 | 39.750 | |
| 7 | 1’711 | 39.740 | |
| 4 | 2’831 | 39.730 | |
| 5 | 624 | 39.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’437 | 12’241 | 1:1.30 | 28.08.2026 13:24:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:24:02 | 39.810 | 106 |
| 13:24:02 | 39.810 | 315 |
| 13:24:02 | 39.820 | 467 |
| 13:23:44 | 39.810 | 110 |
| 13:23:44 | 39.810 | 20 |
| 13:23:44 | 39.810 | 10 |
| 13:23:44 | 39.810 | 10 |
| 13:23:44 | 39.810 | 10 |
| 13:23:44 | 39.810 | 20 |
| 13:23:44 | 39.810 | 54 |
| 13:23:44 | 39.810 | 36 |
| 13:23:44 | 39.810 | 82 |
| 13:23:44 | 39.810 | 18 |
| 13:23:44 | 39.810 | 30 |
| 13:23:44 | 39.810 | 110 |
| 13:23:44 | 39.810 | 13 |
| 13:23:44 | 39.810 | 117 |
| 13:23:44 | 39.810 | 40 |
| 13:23:44 | 39.810 | 70 |
| 13:23:44 | 39.810 | 114 |
| 13:23:44 | 39.810 | 40 |