Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’527 | 39.720 | |
| 7 | 1’459 | 39.710 | |
| 5 | 1’691 | 39.700 | |
| 5 | 892 | 39.690 | |
| 5 | 766 | 39.680 | |
| 8 | 1’744 | 39.670 | |
| 6 | 1’177 | 39.660 | |
| 5 | 811 | 39.650 | |
| 4 | 568 | 39.640 | |
| 2 | 266 | 39.630 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 452 | 39.610 | |
| 9 | 1’304 | 39.600 | |
| 8 | 1’211 | 39.590 | |
| 7 | 1’700 | 39.580 | |
| 6 | 1’160 | 39.570 | |
| 5 | 891 | 39.560 | |
| 6 | 921 | 39.550 | |
| 10 | 5’703 | 39.540 | |
| 7 | 1’139 | 39.530 | |
| 5 | 1’464 | 39.520 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’901 | 15’945 | 1:1.46 | 23.09.2026 16:47:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:47:53 | 39.620 | 125 |
| 16:47:50 | 39.610 | 202 |
| 16:47:48 | 39.620 | 321 |
| 16:47:38 | 39.600 | 304 |
| 16:47:37 | 39.610 | 46 |
| 16:47:00 | 39.600 | 147 |
| 16:47:00 | 39.600 | 90 |
| 16:45:23 | 39.590 | 90 |
| 16:45:16 | 39.570 | 230 |
| 16:45:16 | 39.580 | 200 |
| 16:45:16 | 39.570 | 644 |
| 16:45:15 | 39.560 | 161 |
| 16:45:11 | 39.570 | 2 |
| 16:45:11 | 39.570 | 62 |
| 16:44:43 | 39.590 | 178 |
| 16:44:43 | 39.600 | 73 |
| 16:44:43 | 39.600 | 200 |
| 16:44:38 | 39.590 | 200 |
| 16:44:29 | 39.580 | 200 |
| 16:44:29 | 39.590 | 18 |
| 16:44:26 | 39.600 | 200 |