Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 209 | 38.870 | |
| 11 | 81’328 | 38.840 | |
| 6 | 1’435 | 38.760 | |
| 1 | 93 | 38.250 | |
| 1 | 233 | 38.150 | |
| 1 | 332 | 38.140 | |
| 1 | 2’799 | 38.130 | |
| 1 | 12’876 | 37.610 | |
| 1 | 111 | 36.870 | |
| 2 | 3’200 | 40.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 68 | 96’105 | 0.000 | |
| 1 | 293 | 44.180 | |
| 1 | 60 | 44.140 | |
| 1 | 60 | 44.080 | |
| 1 | 2’579 | 44.020 | |
| 1 | 24 | 43.350 | |
| 1 | 370 | 42.950 | |
| 1 | 1’131 | 42.860 | |
| 1 | 107 | 42.150 | |
| 5 | 18’371 | 42.130 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’616 | 119’100 | 1:1.16 | 05.10.2026 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:25:42 | 40.240 | 177 |
| 17:35:03 | 40.250 | 22 |
| 17:35:03 | 40.250 | 318 |
| 17:35:03 | 40.250 | 304 |
| 17:35:03 | 40.250 | 196 |
| 17:35:03 | 40.250 | 600 |
| 17:35:03 | 40.250 | 827 |
| 17:35:03 | 40.250 | 2’419 |
| 17:35:03 | 40.250 | 2’550 |
| 17:35:03 | 40.250 | 353’078 |
| 17:29:58 | 40.130 | 41 |
| 17:29:43 | 40.140 | 77 |
| 17:29:41 | 40.130 | 85 |
| 17:29:29 | 40.120 | 87 |
| 17:29:04 | 40.110 | 257 |
| 17:28:30 | 40.110 | 233 |
| 17:28:02 | 40.110 | 140 |
| 17:28:02 | 40.110 | 150 |
| 17:28:02 | 40.110 | 959 |
| 17:27:58 | 40.100 | 233 |
| 17:27:58 | 40.100 | 471 |