Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 335 | 41.580 | |
| 9 | 1’679 | 41.570 | |
| 7 | 391 | 41.560 | |
| 7 | 424 | 41.550 | |
| 7 | 406 | 41.540 | |
| 6 | 317 | 41.530 | |
| 7 | 393 | 41.520 | |
| 7 | 236 | 41.510 | |
| 4 | 189 | 41.500 | |
| 1 | 26 | 41.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 163 | 41.460 | |
| 6 | 224 | 41.450 | |
| 5 | 155 | 41.440 | |
| 8 | 336 | 41.430 | |
| 7 | 294 | 41.420 | |
| 7 | 286 | 41.410 | |
| 8 | 1’131 | 41.400 | |
| 7 | 391 | 41.390 | |
| 8 | 652 | 41.380 | |
| 7 | 464 | 41.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’396 | 4’096 | 1:0.93 | 21.11.2024 16:49:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:49:09 | 41.470 | 23 |
| 16:48:12 | 41.500 | 93 |
| 16:48:04 | 41.480 | 27 |
| 16:47:00 | 41.470 | 6 |
| 16:46:59 | 41.480 | 97 |
| 16:44:50 | 41.440 | 41 |
| 16:44:50 | 41.420 | 2 |
| 16:44:12 | 41.430 | 48 |
| 16:43:32 | 41.450 | 66 |
| 16:43:32 | 41.450 | 2 |
| 16:39:30 | 41.460 | 52 |
| 16:39:30 | 41.460 | 45 |
| 16:38:05 | 41.470 | 6 |
| 16:37:05 | 41.480 | 64 |
| 16:36:27 | 41.470 | 72 |
| 16:31:20 | 41.460 | 66 |
| 16:30:58 | 41.450 | 84 |
| 16:28:20 | 41.490 | 24 |
| 16:28:08 | 41.480 | 6 |
| 16:28:07 | 41.490 | 6 |
| 16:25:35 | 41.500 | 209 |