Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 708 | 40.760 | |
| 2 | 232 | 40.750 | |
| 4 | 474 | 40.740 | |
| 6 | 1’200 | 40.730 | |
| 4 | 750 | 40.720 | |
| 3 | 501 | 40.710 | |
| 3 | 499 | 40.700 | |
| 4 | 315 | 40.690 | |
| 3 | 261 | 40.680 | |
| 4 | 423 | 40.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 379 | 40.630 | |
| 3 | 326 | 40.620 | |
| 2 | 232 | 40.610 | |
| 6 | 768 | 40.600 | |
| 5 | 742 | 40.590 | |
| 5 | 1’119 | 40.580 | |
| 6 | 972 | 40.570 | |
| 3 | 362 | 40.560 | |
| 4 | 479 | 40.550 | |
| 6 | 1’134 | 40.540 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’363 | 6’513 | 1:1.21 | 06.10.2026 09:17:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:17:06 | 40.650 | 717 |
| 09:15:34 | 40.640 | 81 |
| 09:15:34 | 40.630 | 44 |
| 09:14:06 | 40.620 | 69 |
| 09:14:06 | 40.600 | 36 |
| 09:14:06 | 40.600 | 11 |
| 09:14:06 | 40.610 | 69 |
| 09:14:06 | 40.610 | 237 |
| 09:14:06 | 40.620 | 297 |
| 09:14:06 | 40.630 | 623 |
| 09:12:37 | 40.590 | 159 |
| 09:11:44 | 40.590 | 19 |
| 09:11:10 | 40.610 | 58 |
| 09:11:06 | 40.610 | 209 |
| 09:11:06 | 40.610 | 813 |
| 09:11:06 | 40.610 | 337 |
| 09:10:37 | 40.630 | 125 |
| 09:10:37 | 40.620 | 19 |
| 09:10:37 | 40.600 | 69 |
| 09:10:04 | 40.580 | 6 |
| 09:10:04 | 40.580 | 5 |