Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’243 | 37.480 | |
| 5 | 5’485 | 37.450 | |
| 1 | 1’451 | 37.310 | |
| 1 | 4’565 | 37.300 | |
| 1 | 43 | 37.220 | |
| 1 | 105 | 36.720 | |
| 1 | 351 | 36.270 | |
| 1 | 704 | 36.030 | |
| 1 | 1’645 | 35.490 | |
| 52 | 124’435 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 35 | 100’099 | 0.000 | |
| 1 | 298 | 42.870 | |
| 2 | 13’495 | 41.390 | |
| 1 | 2’835 | 40.990 | |
| 1 | 370 | 40.700 | |
| 1 | 6’419 | 40.650 | |
| 1 | 2’086 | 40.620 | |
| 5 | 7’019 | 40.600 | |
| 1 | 308 | 40.540 | |
| 1 | 470 | 40.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 141’027 | 133’399 | 1:0.95 | 07.09.2026 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 39.280 | 5’286 |
| 17:35:16 | 39.280 | 312’378 |
| 17:29:59 | 39.445 | 607 |
| 17:29:55 | 39.420 | 212 |
| 17:29:55 | 39.440 | 411 |
| 17:29:55 | 39.420 | 316 |
| 17:29:55 | 39.430 | 172 |
| 17:29:55 | 39.420 | 1’247 |
| 17:29:49 | 39.410 | 385 |
| 17:29:37 | 39.390 | 176 |
| 17:29:29 | 39.400 | 579 |
| 17:29:27 | 39.400 | 382 |
| 17:29:22 | 39.400 | 801 |
| 17:29:20 | 39.390 | 291 |
| 17:29:04 | 39.395 | 170 |
| 17:29:03 | 39.390 | 177 |
| 17:29:01 | 39.390 | 3 |
| 17:29:01 | 39.390 | 1 |
| 17:29:01 | 39.390 | 2 |
| 17:29:00 | 39.380 | 5 |
| 17:29:00 | 39.380 | 2 |