Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 504 | 39.510 | |
| 7 | 4’031 | 39.500 | |
| 4 | 665 | 39.490 | |
| 6 | 2’980 | 39.480 | |
| 5 | 915 | 39.470 | |
| 6 | 1’209 | 39.460 | |
| 8 | 1’850 | 39.450 | |
| 5 | 1’067 | 39.440 | |
| 8 | 1’158 | 39.430 | |
| 2 | 146 | 39.420 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 1’101 | 39.400 | |
| 7 | 1’045 | 39.390 | |
| 6 | 1’611 | 39.380 | |
| 6 | 1’080 | 39.370 | |
| 6 | 1’207 | 39.360 | |
| 3 | 523 | 39.350 | |
| 3 | 525 | 39.340 | |
| 6 | 1’293 | 39.330 | |
| 4 | 680 | 39.320 | |
| 5 | 3’056 | 39.310 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’525 | 12’121 | 1:0.83 | 02.09.2026 16:04:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:04:21 | 39.410 | 35 |
| 16:04:21 | 39.410 | 182 |
| 16:04:21 | 39.410 | 129 |
| 16:04:10 | 39.420 | 5 |
| 16:04:06 | 39.420 | 35 |
| 16:04:05 | 39.420 | 144 |
| 16:04:05 | 39.420 | 315 |
| 16:04:05 | 39.420 | 5 |
| 16:04:05 | 39.420 | 34 |
| 16:03:56 | 39.420 | 39 |
| 16:03:46 | 39.410 | 29 |
| 16:03:46 | 39.410 | 167 |
| 16:03:09 | 39.400 | 35 |
| 16:03:04 | 39.410 | 218 |
| 16:03:04 | 39.400 | 75 |
| 16:03:04 | 39.400 | 26 |
| 16:03:04 | 39.400 | 12 |
| 16:02:46 | 39.410 | 35 |
| 16:02:45 | 39.410 | 137 |
| 16:02:45 | 39.410 | 265 |
| 16:02:42 | 39.420 | 22 |