Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 1’455 | 39.360 | |
| 6 | 990 | 39.350 | |
| 5 | 830 | 39.340 | |
| 7 | 2’021 | 39.330 | |
| 6 | 865 | 39.320 | |
| 6 | 1’124 | 39.310 | |
| 6 | 1’099 | 39.300 | |
| 4 | 690 | 39.290 | |
| 4 | 630 | 39.280 | |
| 5 | 521 | 39.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 439 | 39.240 | |
| 4 | 478 | 39.230 | |
| 5 | 886 | 39.220 | |
| 6 | 1’090 | 39.210 | |
| 6 | 1’085 | 39.200 | |
| 6 | 1’114 | 39.190 | |
| 5 | 798 | 39.180 | |
| 3 | 491 | 39.170 | |
| 4 | 611 | 39.160 | |
| 5 | 1’406 | 39.150 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’225 | 8’398 | 1:0.82 | 24.09.2026 10:14:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:14:35 | 39.260 | 5 |
| 10:14:35 | 39.260 | 392 |
| 10:13:55 | 39.260 | 81 |
| 10:13:55 | 39.250 | 560 |
| 10:13:55 | 39.260 | 233 |
| 10:13:45 | 39.260 | 60 |
| 10:11:05 | 39.290 | 218 |
| 10:11:05 | 39.300 | 2 |
| 10:09:02 | 39.320 | 194 |
| 10:09:02 | 39.310 | 110 |
| 10:09:02 | 39.320 | 350 |
| 10:09:02 | 39.320 | 150 |
| 10:08:30 | 39.340 | 112 |
| 10:06:35 | 39.360 | 34 |
| 10:06:35 | 39.360 | 66 |
| 10:06:35 | 39.360 | 100 |
| 10:05:27 | 39.370 | 128 |
| 10:05:27 | 39.360 | 403 |
| 10:05:26 | 39.350 | 12 |
| 10:05:26 | 39.350 | 115 |
| 10:05:23 | 39.340 | 242 |