Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’248 | 36.200 | |
| 2 | 13’954 | 36.180 | |
| 2 | 2’077 | 36.000 | |
| 1 | 1’705 | 35.660 | |
| 1 | 9’333 | 35.630 | |
| 1 | 69’973 | 35.620 | |
| 1 | 39’373 | 35.530 | |
| 1 | 13’513 | 35.460 | |
| 1 | 05 | 33.750 | |
| 46 | 59’666 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 25 | 18’911 | 37.420 | |
| 1 | 2’225 | 43.990 | |
| 1 | 1’334 | 43.890 | |
| 1 | 27 | 43.780 | |
| 1 | 03 | 43.670 | |
| 1 | 320 | 43.520 | |
| 1 | 02 | 43.170 | |
| 1 | 1’658 | 42.470 | |
| 1 | 228 | 42.000 | |
| 1 | 1’567 | 41.360 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 214’847 | 26’275 | 1:0.12 | 07.10.2026 17:36:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:12:07 | 37.350 | 50 |
| 19:35:11 | 37.350 | 973 |
| 19:33:41 | 37.350 | 30 |
| 19:14:26 | 37.360 | 750 |
| 19:06:30 | 37.370 | 134 |
| 19:06:25 | 37.370 | 163 |
| 19:06:24 | 37.370 | 269 |
| 19:05:47 | 37.370 | 117 |
| 19:05:46 | 37.370 | 163 |
| 19:05:45 | 37.370 | 163 |
| 19:05:45 | 37.370 | 163 |
| 19:05:44 | 37.370 | 144 |
| 18:50:05 | 37.520 | 268 |
| 18:46:01 | 37.520 | 1’000 |
| 18:42:25 | 37.520 | 720 |
| 18:41:47 | 37.530 | 100 |
| 18:38:49 | 37.520 | 250 |
| 18:22:08 | 37.530 | 1’300 |
| 18:22:01 | 37.480 | 326 |
| 18:11:42 | 37.470 | 800 |
| 18:09:26 | 37.460 | 200 |