Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 3’321 | 39.780 | |
| 4 | 536 | 39.770 | |
| 6 | 976 | 39.760 | |
| 7 | 1’359 | 39.750 | |
| 6 | 1’118 | 39.740 | |
| 8 | 1’294 | 39.730 | |
| 5 | 847 | 39.720 | |
| 7 | 1’034 | 39.710 | |
| 6 | 664 | 39.700 | |
| 2 | 292 | 39.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 198 | 39.670 | |
| 5 | 651 | 39.660 | |
| 5 | 761 | 39.650 | |
| 6 | 932 | 39.640 | |
| 7 | 1’454 | 39.630 | |
| 5 | 938 | 39.620 | |
| 5 | 911 | 39.610 | |
| 5 | 3’276 | 39.600 | |
| 6 | 975 | 39.590 | |
| 4 | 642 | 39.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’441 | 10’738 | 1:0.94 | 30.09.2026 14:07:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:07:55 | 39.710 | 150 |
| 14:07:55 | 39.700 | 200 |
| 14:07:55 | 39.700 | 300 |
| 14:07:55 | 39.690 | 199 |
| 14:07:55 | 39.680 | 343 |
| 14:07:55 | 39.660 | 423 |
| 14:06:31 | 39.640 | 299 |
| 14:06:07 | 39.660 | 18 |
| 14:05:52 | 39.660 | 50 |
| 14:05:45 | 39.660 | 92 |
| 14:05:45 | 39.670 | 635 |
| 14:05:27 | 39.680 | 500 |
| 14:05:13 | 39.680 | 25 |
| 14:05:03 | 39.690 | 502 |
| 14:05:03 | 39.690 | 26 |
| 14:05:03 | 39.690 | 147 |
| 14:05:03 | 39.690 | 559 |
| 14:05:03 | 39.690 | 327 |
| 14:05:03 | 39.690 | 45 |
| 14:05:03 | 39.690 | 40 |
| 14:05:03 | 39.690 | 285 |