Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’662 | 39.530 | |
| 7 | 1’101 | 39.520 | |
| 8 | 1’096 | 39.510 | |
| 5 | 780 | 39.500 | |
| 6 | 880 | 39.490 | |
| 7 | 1’145 | 39.480 | |
| 7 | 1’248 | 39.470 | |
| 7 | 998 | 39.460 | |
| 8 | 1’145 | 39.450 | |
| 2 | 220 | 39.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 662 | 39.410 | |
| 5 | 811 | 39.400 | |
| 6 | 1’019 | 39.390 | |
| 7 | 1’210 | 39.380 | |
| 7 | 1’248 | 39.370 | |
| 5 | 846 | 39.360 | |
| 5 | 1’642 | 39.350 | |
| 5 | 826 | 39.340 | |
| 5 | 657 | 39.330 | |
| 5 | 1’417 | 39.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’275 | 10’338 | 1:1.01 | 25.09.2026 11:43:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:54 | 39.430 | 147 |
| 11:42:06 | 39.440 | 602 |
| 11:39:53 | 39.460 | 155 |
| 11:39:53 | 39.460 | 57 |
| 11:39:53 | 39.460 | 59 |
| 11:35:56 | 39.480 | 3 |
| 11:35:56 | 39.480 | 76 |
| 11:35:06 | 39.490 | 100 |
| 11:34:50 | 39.480 | 1’524 |
| 11:34:48 | 39.470 | 11 |
| 11:34:40 | 39.460 | 471 |
| 11:34:40 | 39.470 | 257 |
| 11:29:41 | 39.490 | 3 |
| 11:27:01 | 39.490 | 3 |
| 11:26:53 | 39.500 | 3 |
| 11:26:00 | 39.480 | 412 |
| 11:25:07 | 39.490 | 291 |
| 11:20:59 | 39.490 | 75 |
| 11:20:59 | 39.500 | 667 |
| 11:20:57 | 39.510 | 116 |
| 11:17:57 | 39.500 | 367 |