Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 700 | 39.620 | |
| 6 | 937 | 39.610 | |
| 8 | 2’002 | 39.600 | |
| 6 | 844 | 39.590 | |
| 6 | 955 | 39.580 | |
| 6 | 960 | 39.570 | |
| 6 | 1’086 | 39.560 | |
| 6 | 825 | 39.550 | |
| 6 | 631 | 39.540 | |
| 1 | 09 | 39.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 1’127 | 39.510 | |
| 5 | 915 | 39.500 | |
| 4 | 658 | 39.490 | |
| 6 | 1’090 | 39.480 | |
| 7 | 1’270 | 39.470 | |
| 6 | 790 | 39.460 | |
| 5 | 1’039 | 39.450 | |
| 4 | 651 | 39.440 | |
| 5 | 2’149 | 39.430 | |
| 5 | 1’128 | 39.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’949 | 10’817 | 1:1.21 | 25.09.2026 11:06:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:06:00 | 39.520 | 92 |
| 11:06:00 | 39.520 | 198 |
| 11:06:00 | 39.520 | 106 |
| 11:00:57 | 39.540 | 3 |
| 10:56:33 | 39.540 | 76 |
| 10:55:12 | 39.530 | 85 |
| 10:54:16 | 39.540 | 246 |
| 10:50:06 | 39.530 | 200 |
| 10:50:06 | 39.530 | 131 |
| 10:50:06 | 39.530 | 96 |
| 10:49:49 | 39.530 | 5 |
| 10:47:49 | 39.540 | 69 |
| 10:47:48 | 39.540 | 376 |
| 10:47:48 | 39.530 | 69 |
| 10:47:48 | 39.530 | 200 |
| 10:47:48 | 39.530 | 152 |
| 10:47:48 | 39.530 | 200 |
| 10:47:48 | 39.530 | 69 |
| 10:47:48 | 39.530 | 294 |
| 10:47:48 | 39.540 | 69 |
| 10:47:48 | 39.540 | 142 |