Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 1’228 | 40.090 | |
| 5 | 831 | 40.080 | |
| 4 | 479 | 40.070 | |
| 5 | 1’567 | 40.060 | |
| 4 | 505 | 40.050 | |
| 6 | 844 | 40.040 | |
| 7 | 900 | 40.030 | |
| 8 | 1’085 | 40.020 | |
| 7 | 839 | 40.010 | |
| 8 | 1’126 | 40.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 60 | 39.980 | |
| 7 | 783 | 39.970 | |
| 4 | 665 | 39.960 | |
| 4 | 658 | 39.950 | |
| 6 | 954 | 39.940 | |
| 4 | 535 | 39.930 | |
| 8 | 3’520 | 39.920 | |
| 3 | 372 | 39.910 | |
| 3 | 373 | 39.900 | |
| 6 | 1’465 | 39.890 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’404 | 9’385 | 1:1.00 | 29.09.2026 10:33:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:33:35 | 39.990 | 29 |
| 10:33:35 | 39.990 | 5 |
| 10:33:35 | 40.000 | 133 |
| 10:32:49 | 40.010 | 99 |
| 10:32:45 | 40.000 | 55 |
| 10:32:34 | 40.000 | 60 |
| 10:32:34 | 40.000 | 95 |
| 10:32:34 | 40.010 | 102 |
| 10:32:02 | 40.020 | 46 |
| 10:32:02 | 40.020 | 333 |
| 10:32:00 | 40.010 | 167 |
| 10:32:00 | 40.020 | 145 |
| 10:32:00 | 40.020 | 877 |
| 10:31:15 | 40.040 | 13 |
| 10:31:05 | 40.020 | 54 |
| 10:30:09 | 40.000 | 34 |
| 10:30:09 | 40.000 | 46 |
| 10:30:09 | 40.000 | 185 |
| 10:29:13 | 39.990 | 74 |
| 10:29:13 | 39.980 | 181 |
| 10:29:04 | 39.970 | 111 |