Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’826 | 40.540 | |
| 6 | 1’056 | 40.530 | |
| 6 | 1’759 | 40.520 | |
| 6 | 4’599 | 40.510 | |
| 6 | 985 | 40.500 | |
| 5 | 965 | 40.490 | |
| 6 | 1’163 | 40.480 | |
| 5 | 798 | 40.470 | |
| 5 | 1’111 | 40.460 | |
| 3 | 580 | 40.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 40.430 | |
| 4 | 341 | 40.420 | |
| 4 | 695 | 40.410 | |
| 6 | 1’019 | 40.400 | |
| 6 | 1’018 | 40.390 | |
| 6 | 1’161 | 40.380 | |
| 5 | 639 | 40.370 | |
| 5 | 651 | 40.360 | |
| 8 | 1’391 | 40.350 | |
| 7 | 1’305 | 40.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’842 | 8’250 | 1:0.56 | 28.09.2026 12:35:49 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:35:49 | 40.490 | 112 |
| 12:32:03 | 40.500 | 201 |
| 12:31:01 | 40.510 | 370 |
| 12:31:01 | 40.510 | 6 |
| 12:30:20 | 40.520 | 135 |
| 12:30:16 | 40.520 | 143 |
| 12:30:13 | 40.520 | 270 |
| 12:29:52 | 40.520 | 92 |
| 12:28:21 | 40.520 | 73 |
| 12:28:21 | 40.520 | 44 |
| 12:28:21 | 40.520 | 25 |
| 12:28:21 | 40.520 | 1’000 |
| 12:26:01 | 40.520 | 119 |
| 12:26:01 | 40.520 | 11 |
| 12:25:49 | 40.510 | 400 |
| 12:24:17 | 40.520 | 99 |
| 12:24:17 | 40.510 | 224 |
| 12:24:17 | 40.510 | 466 |
| 12:24:17 | 40.510 | 22 |
| 12:24:17 | 40.510 | 22 |
| 12:24:14 | 40.510 | 6 |