Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 635 | 39.570 | |
| 6 | 746 | 39.560 | |
| 7 | 1’038 | 39.550 | |
| 4 | 564 | 39.540 | |
| 5 | 597 | 39.530 | |
| 6 | 928 | 39.520 | |
| 6 | 1’230 | 39.510 | |
| 7 | 916 | 39.500 | |
| 4 | 748 | 39.490 | |
| 4 | 389 | 39.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 200 | 39.460 | |
| 2 | 391 | 39.450 | |
| 7 | 1’449 | 39.440 | |
| 6 | 1’138 | 39.430 | |
| 5 | 906 | 39.420 | |
| 5 | 1’434 | 39.410 | |
| 3 | 287 | 39.400 | |
| 5 | 1’642 | 39.390 | |
| 2 | 289 | 39.380 | |
| 3 | 788 | 39.370 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’791 | 8’524 | 1:1.09 | 31.08.2026 09:59:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:11 | 39.470 | 1 |
| 09:59:01 | 39.480 | 139 |
| 09:58:10 | 39.500 | 802 |
| 09:58:10 | 39.500 | 64 |
| 09:58:10 | 39.510 | 58 |
| 09:58:10 | 39.510 | 34 |
| 09:58:10 | 39.505 | 58 |
| 09:57:31 | 39.510 | 46 |
| 09:57:31 | 39.510 | 154 |
| 09:57:31 | 39.510 | 429 |
| 09:57:31 | 39.510 | 3 |
| 09:57:31 | 39.510 | 105 |
| 09:57:30 | 39.500 | 256 |
| 09:57:30 | 39.490 | 381 |
| 09:54:21 | 39.480 | 65 |
| 09:53:56 | 39.490 | 6 |
| 09:53:16 | 39.490 | 110 |
| 09:53:13 | 39.500 | 326 |
| 09:53:13 | 39.500 | 13 |
| 09:53:13 | 39.510 | 40 |
| 09:53:13 | 39.500 | 10 |