Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’827 | 39.290 | |
| 6 | 2’171 | 39.280 | |
| 8 | 1’483 | 39.270 | |
| 6 | 982 | 39.260 | |
| 8 | 1’677 | 39.250 | |
| 8 | 1’487 | 39.240 | |
| 7 | 1’467 | 39.230 | |
| 4 | 797 | 39.220 | |
| 5 | 605 | 39.210 | |
| 2 | 245 | 39.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 489 | 39.170 | |
| 6 | 879 | 39.160 | |
| 8 | 1’746 | 39.150 | |
| 9 | 1’528 | 39.140 | |
| 7 | 1’453 | 39.130 | |
| 6 | 1’074 | 39.120 | |
| 8 | 1’455 | 39.110 | |
| 6 | 1’083 | 39.100 | |
| 6 | 1’089 | 39.090 | |
| 6 | 1’665 | 39.080 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’741 | 12’461 | 1:0.98 | 24.09.2026 15:40:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:40:04 | 39.160 | 23 |
| 15:40:04 | 39.160 | 5 |
| 15:39:10 | 39.170 | 15 |
| 15:39:10 | 39.165 | 20 |
| 15:39:10 | 39.165 | 20 |
| 15:39:10 | 39.170 | 21 |
| 15:39:10 | 39.170 | 26 |
| 15:39:10 | 39.165 | 26 |
| 15:39:10 | 39.165 | 26 |
| 15:39:10 | 39.165 | 165 |
| 15:39:10 | 39.165 | 165 |
| 15:39:10 | 39.165 | 165 |
| 15:39:10 | 39.165 | 165 |
| 15:39:10 | 39.165 | 165 |
| 15:39:10 | 39.160 | 165 |
| 15:39:10 | 39.160 | 165 |
| 15:39:10 | 39.155 | 165 |
| 15:37:37 | 39.200 | 71 |
| 15:37:22 | 39.210 | 233 |
| 15:36:06 | 39.230 | 79 |
| 15:35:50 | 39.240 | 17 |