Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 381 | 39.000 | |
| 8 | 3’822 | 38.990 | |
| 2 | 236 | 38.980 | |
| 3 | 531 | 38.970 | |
| 5 | 685 | 38.960 | |
| 4 | 548 | 38.950 | |
| 3 | 532 | 38.940 | |
| 3 | 330 | 38.930 | |
| 3 | 336 | 38.920 | |
| 1 | 60 | 38.910 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 372 | 38.880 | |
| 4 | 456 | 38.870 | |
| 4 | 657 | 38.860 | |
| 6 | 827 | 38.850 | |
| 5 | 800 | 38.840 | |
| 4 | 670 | 38.830 | |
| 3 | 762 | 38.820 | |
| 5 | 3’486 | 38.810 | |
| 2 | 535 | 38.800 | |
| 4 | 899 | 38.790 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’461 | 9’464 | 1:1.27 | 23.09.2026 09:33:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:33:08 | 38.890 | 163 |
| 09:33:08 | 38.900 | 549 |
| 09:33:07 | 38.885 | 161 |
| 09:33:07 | 38.885 | 155 |
| 09:33:07 | 38.880 | 92 |
| 09:33:05 | 38.860 | 129 |
| 09:33:04 | 38.860 | 102 |
| 09:33:04 | 38.880 | 124 |
| 09:33:04 | 38.900 | 140 |
| 09:33:04 | 38.910 | 124 |
| 09:32:54 | 38.920 | 380 |
| 09:32:53 | 38.940 | 92 |
| 09:32:53 | 38.950 | 23 |
| 09:32:53 | 38.950 | 110 |
| 09:32:53 | 38.940 | 435 |
| 09:31:40 | 38.940 | 149 |
| 09:31:40 | 38.940 | 23 |
| 09:31:31 | 38.960 | 329 |
| 09:31:29 | 38.980 | 280 |
| 09:31:29 | 38.980 | 332 |
| 09:30:50 | 38.990 | 11 |