Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’213 | 39.230 | |
| 8 | 4’367 | 39.220 | |
| 5 | 894 | 39.210 | |
| 6 | 1’774 | 39.200 | |
| 7 | 1’049 | 39.190 | |
| 8 | 1’348 | 39.180 | |
| 8 | 1’284 | 39.170 | |
| 10 | 1’467 | 39.160 | |
| 6 | 1’051 | 39.150 | |
| 4 | 597 | 39.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 331 | 39.120 | |
| 5 | 836 | 39.110 | |
| 5 | 822 | 39.100 | |
| 6 | 1’051 | 39.090 | |
| 6 | 1’069 | 39.080 | |
| 6 | 1’262 | 39.070 | |
| 6 | 929 | 39.060 | |
| 6 | 4’204 | 39.050 | |
| 7 | 1’618 | 39.040 | |
| 2 | 283 | 39.030 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 15’044 | 12’405 | 1:0.82 | 04.09.2026 15:13:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:13:43 | 39.140 | 10 |
| 15:13:36 | 39.150 | 89 |
| 15:13:35 | 39.160 | 110 |
| 15:13:34 | 39.170 | 27 |
| 15:13:34 | 39.170 | 372 |
| 15:13:32 | 39.170 | 54 |
| 15:13:24 | 39.180 | 132 |
| 15:13:23 | 39.190 | 35 |
| 15:13:23 | 39.190 | 128 |
| 15:13:23 | 39.180 | 833 |
| 15:13:23 | 39.170 | 279 |
| 15:12:55 | 39.170 | 306 |
| 15:12:55 | 39.160 | 70 |
| 15:12:55 | 39.160 | 130 |
| 15:12:55 | 39.160 | 256 |
| 15:12:55 | 39.160 | 280 |
| 15:12:54 | 39.180 | 111 |
| 15:12:54 | 39.180 | 154 |
| 15:12:54 | 39.170 | 174 |
| 15:12:54 | 39.180 | 457 |
| 15:12:54 | 39.180 | 171 |