Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 1’563 | 40.500 | |
| 5 | 1’070 | 40.490 | |
| 6 | 1’617 | 40.480 | |
| 7 | 3’748 | 40.470 | |
| 5 | 758 | 40.460 | |
| 11 | 1’810 | 40.450 | |
| 8 | 1’716 | 40.440 | |
| 5 | 881 | 40.430 | |
| 3 | 565 | 40.420 | |
| 1 | 292 | 40.410 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 513 | 40.390 | |
| 7 | 1’019 | 40.380 | |
| 8 | 1’075 | 40.370 | |
| 9 | 1’300 | 40.360 | |
| 8 | 1’165 | 40.350 | |
| 7 | 1’008 | 40.340 | |
| 5 | 1’185 | 40.330 | |
| 7 | 3’482 | 40.320 | |
| 8 | 1’334 | 40.310 | |
| 6 | 1’164 | 40.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’020 | 13’245 | 1:0.94 | 28.09.2026 11:39:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:24 | 40.390 | 6 |
| 11:38:45 | 40.390 | 6 |
| 11:38:06 | 40.390 | 6 |
| 11:37:45 | 40.390 | 181 |
| 11:37:45 | 40.390 | 200 |
| 11:37:45 | 40.390 | 277 |
| 11:37:27 | 40.370 | 6 |
| 11:37:08 | 40.370 | 121 |
| 11:36:49 | 40.350 | 6 |
| 11:36:11 | 40.350 | 6 |
| 11:35:32 | 40.350 | 6 |
| 11:34:54 | 40.350 | 6 |
| 11:34:17 | 40.380 | 6 |
| 11:33:58 | 40.380 | 82 |
| 11:33:58 | 40.390 | 418 |
| 11:33:39 | 40.390 | 6 |
| 11:33:02 | 40.390 | 6 |
| 11:32:24 | 40.390 | 6 |
| 11:31:47 | 40.390 | 6 |
| 11:30:40 | 40.400 | 5 |
| 11:30:37 | 40.390 | 6 |