Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 445 | 38.380 | |
| 1 | 14’534 | 38.210 | |
| 1 | 231 | 38.120 | |
| 1 | 984 | 38.090 | |
| 1 | 4’088 | 38.060 | |
| 1 | 04 | 37.870 | |
| 1 | 283 | 37.730 | |
| 8 | 6’377 | 37.710 | |
| 1 | 26 | 35.730 | |
| 1 | 2’500 | 39.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 76 | 39.800 | |
| 1 | 1’485 | 43.670 | |
| 1 | 18’802 | 43.530 | |
| 1 | 47 | 42.500 | |
| 1 | 4’681 | 41.690 | |
| 3 | 22’633 | 41.670 | |
| 1 | 23’184 | 41.660 | |
| 1 | 305 | 41.630 | |
| 1 | 1’107 | 41.620 | |
| 13 | 7’002 | 40.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 29’472 | 79’322 | 1:2.69 | 25.09.2026 17:36:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:55 | 39.800 | 157 |
| 17:36:55 | 39.800 | 156 |
| 17:36:55 | 39.800 | 312 |
| 17:36:55 | 39.800 | 625 |
| 17:36:55 | 39.800 | 1’250 |
| 17:36:55 | 39.800 | 2’500 |
| 17:36:14 | 39.800 | 76 |
| 17:35:59 | 39.800 | 5’000 |
| 17:35:58 | 39.800 | 600 |
| 17:35:57 | 39.800 | 7’500 |
| 17:35:49 | 39.800 | 500 |
| 17:35:41 | 39.800 | 200 |
| 17:35:41 | 39.800 | 200 |
| 17:35:41 | 39.800 | 200 |
| 17:35:35 | 39.800 | 200 |
| 17:35:30 | 39.800 | 1’100 |
| 17:35:30 | 39.800 | 1’269 |
| 17:35:26 | 39.800 | 459’768 |
| 17:30:00 | 39.690 | 15 |
| 17:30:00 | 39.700 | 77 |
| 17:29:55 | 39.710 | 67 |