Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 2’018 | 39.780 | |
| 3 | 390 | 39.770 | |
| 5 | 743 | 39.760 | |
| 4 | 1’285 | 39.750 | |
| 5 | 785 | 39.740 | |
| 5 | 804 | 39.730 | |
| 5 | 823 | 39.720 | |
| 5 | 831 | 39.710 | |
| 6 | 2’597 | 39.700 | |
| 5 | 2’611 | 39.690 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 810 | 39.670 | |
| 10 | 895 | 39.660 | |
| 5 | 828 | 39.650 | |
| 7 | 1’080 | 39.640 | |
| 5 | 823 | 39.630 | |
| 7 | 1’273 | 39.620 | |
| 7 | 3’667 | 39.610 | |
| 4 | 518 | 39.600 | |
| 3 | 643 | 39.590 | |
| 6 | 1’393 | 39.580 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’887 | 11’930 | 1:0.93 | 29.09.2026 13:02:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:02:39 | 39.670 | 100 |
| 13:02:39 | 39.680 | 92 |
| 13:02:27 | 39.650 | 86 |
| 12:59:45 | 39.680 | 266 |
| 12:59:45 | 39.680 | 1’038 |
| 12:59:45 | 39.660 | 270 |
| 12:59:20 | 39.680 | 60 |
| 12:56:26 | 39.690 | 19 |
| 12:56:26 | 39.690 | 4 |
| 12:56:10 | 39.700 | 58 |
| 12:53:45 | 39.700 | 165 |
| 12:53:45 | 39.710 | 23 |
| 12:53:45 | 39.720 | 56 |
| 12:51:41 | 39.720 | 200 |
| 12:51:41 | 39.720 | 273 |
| 12:51:41 | 39.720 | 56 |
| 12:51:20 | 39.730 | 50 |
| 12:50:35 | 39.750 | 74 |
| 12:50:35 | 39.740 | 2’461 |
| 12:49:34 | 39.730 | 238 |
| 12:49:34 | 39.720 | 1’975 |