Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 2’785 | 38.920 | |
| 1 | 594 | 38.890 | |
| 1 | 330 | 38.850 | |
| 1 | 15 | 38.640 | |
| 1 | 2’700 | 38.450 | |
| 1 | 350 | 38.400 | |
| 1 | 4’466 | 38.230 | |
| 1 | 06 | 37.800 | |
| 1 | 226 | 37.300 | |
| 1 | 1’175 | 40.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 47 | 74’049 | 0.000 | |
| 2 | 14’432 | 45.770 | |
| 1 | 243 | 44.590 | |
| 1 | 3’020 | 44.540 | |
| 1 | 591 | 42.570 | |
| 1 | 2’190 | 42.560 | |
| 1 | 344 | 42.500 | |
| 2 | 3’447 | 42.490 | |
| 1 | 1’728 | 42.480 | |
| 18 | 19’412 | 42.470 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’647 | 119’456 | 1:9.45 | 28.09.2026 17:36:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:53 | 40.480 | 735 |
| 17:36:43 | 40.480 | 735 |
| 17:35:18 | 40.480 | 415’364 |
| 17:29:55 | 40.470 | 448 |
| 17:29:48 | 40.460 | 283 |
| 17:29:46 | 40.460 | 453 |
| 17:29:46 | 40.460 | 177 |
| 17:29:40 | 40.470 | 286 |
| 17:29:30 | 40.460 | 2 |
| 17:29:27 | 40.470 | 100 |
| 17:29:27 | 40.470 | 262 |
| 17:29:20 | 40.460 | 283 |
| 17:29:15 | 40.460 | 875 |
| 17:29:12 | 40.460 | 351 |
| 17:29:10 | 40.450 | 421 |
| 17:29:06 | 40.450 | 367 |
| 17:29:04 | 40.460 | 36 |
| 17:29:00 | 40.470 | 20 |
| 17:27:51 | 40.450 | 122 |
| 17:27:51 | 40.450 | 44 |
| 17:27:51 | 40.450 | 44 |