Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 3’967 | 39.390 | |
| 4 | 1’311 | 39.380 | |
| 5 | 882 | 39.370 | |
| 5 | 732 | 39.360 | |
| 6 | 1’264 | 39.350 | |
| 6 | 1’003 | 39.340 | |
| 6 | 999 | 39.330 | |
| 6 | 1’007 | 39.320 | |
| 5 | 674 | 39.310 | |
| 2 | 294 | 39.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 829 | 39.280 | |
| 5 | 836 | 39.270 | |
| 6 | 1’018 | 39.260 | |
| 5 | 898 | 39.250 | |
| 6 | 1’031 | 39.240 | |
| 4 | 612 | 39.230 | |
| 4 | 517 | 39.220 | |
| 7 | 1’292 | 39.210 | |
| 7 | 1’127 | 39.200 | |
| 5 | 1’407 | 39.190 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’133 | 9’567 | 1:0.79 | 22.09.2026 15:05:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:05:54 | 39.290 | 144 |
| 15:05:54 | 39.290 | 17 |
| 15:05:54 | 39.290 | 21 |
| 15:05:54 | 39.280 | 868 |
| 15:03:50 | 39.270 | 12 |
| 15:03:50 | 39.270 | 36 |
| 15:01:04 | 39.270 | 91 |
| 15:01:03 | 39.260 | 8 |
| 14:58:05 | 39.270 | 168 |
| 14:58:05 | 39.270 | 50 |
| 14:58:05 | 39.270 | 9 |
| 14:58:05 | 39.270 | 11 |
| 14:58:05 | 39.270 | 188 |
| 14:58:05 | 39.270 | 73 |
| 14:58:05 | 39.270 | 1 |
| 14:56:28 | 39.230 | 458 |
| 14:53:45 | 39.210 | 178 |
| 14:49:41 | 39.200 | 148 |
| 14:46:56 | 39.220 | 255 |
| 14:46:56 | 39.220 | 38 |
| 14:40:20 | 39.210 | 707 |