Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 749 | 39.970 | |
| 4 | 1’008 | 39.960 | |
| 5 | 891 | 39.950 | |
| 4 | 663 | 39.940 | |
| 5 | 901 | 39.930 | |
| 7 | 1’259 | 39.920 | |
| 7 | 1’611 | 39.910 | |
| 6 | 1’036 | 39.900 | |
| 8 | 1’242 | 39.890 | |
| 7 | 1’196 | 39.880 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 925 | 39.850 | |
| 6 | 987 | 39.840 | |
| 7 | 1’237 | 39.830 | |
| 8 | 1’183 | 39.820 | |
| 9 | 1’977 | 39.810 | |
| 7 | 922 | 39.800 | |
| 6 | 1’291 | 39.790 | |
| 4 | 3’168 | 39.780 | |
| 6 | 1’008 | 39.770 | |
| 3 | 662 | 39.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’556 | 13’360 | 1:1.27 | 29.09.2026 15:22:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:22:11 | 39.860 | 24 |
| 15:22:11 | 39.860 | 38 |
| 15:22:11 | 39.860 | 40 |
| 15:21:15 | 39.850 | 42 |
| 15:21:15 | 39.850 | 27 |
| 15:21:15 | 39.850 | 36 |
| 15:21:15 | 39.850 | 60 |
| 15:21:15 | 39.860 | 173 |
| 15:21:15 | 39.860 | 39 |
| 15:21:15 | 39.860 | 48 |
| 15:19:25 | 39.820 | 423 |
| 15:18:51 | 39.810 | 34 |
| 15:18:51 | 39.810 | 481 |
| 15:13:41 | 39.800 | 235 |
| 15:11:06 | 39.790 | 60 |
| 15:09:21 | 39.790 | 282 |
| 15:08:48 | 39.760 | 2 |
| 15:07:07 | 39.760 | 34 |
| 15:07:07 | 39.760 | 54 |
| 15:07:06 | 39.740 | 268 |
| 15:07:06 | 39.740 | 29 |