Fresenius Medical Care Aktie 520878 / DE0005785802
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Fresenius Medical Care (FMC) St.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 215 | 39.620 | |
| 1 | 206 | 39.610 | |
| 2 | 565 | 39.600 | |
| 1 | 223 | 39.590 | |
| 1 | 213 | 39.580 | |
| 1 | 221 | 39.570 | |
| 1 | 234 | 39.560 | |
| 1 | 238 | 39.550 | |
| 3 | 489 | 39.540 | |
| 1 | 228 | 39.480 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’907 | 39.480 | |
| 1 | 231 | 39.470 | |
| 1 | 224 | 39.460 | |
| 1 | 236 | 39.450 | |
| 1 | 236 | 39.440 | |
| 1 | 224 | 39.430 | |
| 2 | 572 | 39.420 | |
| 1 | 220 | 39.410 | |
| 1 | 237 | 39.400 | |
| 1 | 236 | 39.390 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’832 | 6’323 | 1:2.23 | 06.03.2026 17:38:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:18:32 | 39.360 | 20 |
| 17:38:27 | 39.480 | 1’872 |
| 17:37:14 | 39.480 | 228 |
| 17:37:09 | 39.480 | 5’000 |
| 17:37:08 | 39.480 | 2 |
| 17:35:09 | 39.480 | 361’982 |
| 17:30:00 | 39.510 | 226 |
| 17:29:59 | 39.510 | 62 |
| 17:29:59 | 39.490 | 124 |
| 17:29:59 | 39.500 | 408 |
| 17:29:58 | 39.500 | 82 |
| 17:29:52 | 39.510 | 13 |
| 17:29:52 | 39.510 | 376 |
| 17:29:52 | 39.520 | 784 |
| 17:29:49 | 39.510 | 617 |
| 17:29:46 | 39.530 | 252 |
| 17:29:44 | 39.530 | 3 |
| 17:29:44 | 39.530 | 166 |
| 17:29:38 | 39.520 | 689 |
| 17:29:25 | 39.500 | 72 |
| 17:29:25 | 39.500 | 691 |