FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 65 | 32.000 | |
| 1 | 20 | 31.500 | |
| 1 | 94 | 30.900 | |
| 1 | 30 | 30.550 | |
| 1 | 100 | 30.350 | |
| 1 | 210 | 30.300 | |
| 3 | 1’516 | 30.150 | |
| 2 | 199 | 30.100 | |
| 2 | 95 | 30.050 | |
| 2 | 525 | 30.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 10 | 30.050 | |
| 1 | 187 | 29.800 | |
| 2 | 1’301 | 29.750 | |
| 3 | 20’191 | 29.700 | |
| 1 | 02 | 29.650 | |
| 4 | 584 | 29.600 | |
| 1 | 120 | 29.550 | |
| 2 | 266 | 29.500 | |
| 2 | 128 | 29.400 | |
| 1 | 330 | 29.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’854 | 23’119 | 1:8.10 | 02.01.2026 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:20:25 | 30.350 | 50 |
| 17:35:18 | 30.050 | 6’950 |
| 17:29:16 | 29.850 | 12 |
| 17:29:06 | 29.850 | 8 |
| 17:28:54 | 29.850 | 3 |
| 17:22:11 | 30.000 | 92 |
| 17:10:05 | 29.900 | 52 |
| 17:09:11 | 29.950 | 206 |
| 17:09:11 | 29.950 | 163 |
| 17:06:04 | 29.900 | 108 |
| 17:05:04 | 29.900 | 388 |
| 16:41:09 | 29.900 | 12 |
| 16:36:07 | 30.000 | 273 |
| 16:36:07 | 30.000 | 1 |
| 16:36:07 | 30.000 | 9 |
| 16:34:13 | 30.000 | 3 |
| 16:27:10 | 30.050 | 3 |
| 16:22:10 | 30.000 | 2 |
| 16:22:10 | 30.000 | 179 |
| 16:14:16 | 30.200 | 3 |
| 16:14:16 | 30.200 | 15 |