FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 200 | 35.500 | |
| 3 | 3’361 | 35.000 | |
| 1 | 80 | 34.500 | |
| 1 | 300 | 34.200 | |
| 1 | 100 | 34.000 | |
| 1 | 50 | 33.250 | |
| 2 | 916 | 33.000 | |
| 2 | 335 | 32.000 | |
| 2 | 525 | 31.300 | |
| 1 | 202 | 31.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 323 | 30.900 | |
| 2 | 259 | 30.900 | |
| 3 | 525 | 30.850 | |
| 2 | 412 | 30.800 | |
| 1 | 100 | 30.700 | |
| 1 | 1’600 | 30.600 | |
| 1 | 180 | 30.300 | |
| 1 | 990 | 30.200 | |
| 1 | 650 | 30.100 | |
| 1 | 100 | 29.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’069 | 5’139 | 1:0.85 | 23.01.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 31.150 | 4’086 |
| 17:29:46 | 31.150 | 1 |
| 17:29:46 | 31.150 | 4 |
| 17:29:46 | 31.150 | 99 |
| 17:24:34 | 31.100 | 31 |
| 17:08:56 | 30.950 | 170 |
| 17:08:50 | 30.950 | 251 |
| 17:07:16 | 31.100 | 200 |
| 17:02:10 | 31.100 | 30 |
| 16:52:00 | 30.950 | 112 |
| 16:52:00 | 31.000 | 17 |
| 16:45:17 | 31.000 | 144 |
| 16:45:17 | 30.950 | 156 |
| 16:42:17 | 30.850 | 391 |
| 16:42:17 | 30.850 | 150 |
| 16:31:43 | 30.850 | 12 |
| 16:30:00 | 30.750 | 5 |
| 16:30:00 | 30.750 | 300 |
| 16:30:00 | 30.800 | 584 |
| 16:27:50 | 30.550 | 678 |
| 16:27:50 | 30.600 | 448 |