FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 41 | 30.200 | |
| 1 | 41 | 30.150 | |
| 1 | 41 | 30.100 | |
| 3 | 1’140 | 30.050 | |
| 1 | 41 | 30.000 | |
| 3 | 230 | 29.950 | |
| 3 | 144 | 29.900 | |
| 2 | 244 | 29.850 | |
| 1 | 41 | 29.800 | |
| 2 | 73 | 29.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 519 | 29.550 | |
| 3 | 709 | 29.500 | |
| 2 | 244 | 29.450 | |
| 7 | 804 | 29.400 | |
| 1 | 41 | 29.350 | |
| 2 | 185 | 29.300 | |
| 2 | 460 | 29.250 | |
| 2 | 441 | 29.200 | |
| 1 | 41 | 29.150 | |
| 2 | 197 | 29.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’036 | 3’641 | 1:1.79 | 01.04.2026 09:39:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:39:08 | 29.750 | 63 |
| 09:39:08 | 29.750 | 248 |
| 09:33:53 | 29.800 | 50 |
| 09:33:23 | 29.750 | 24 |
| 09:30:48 | 29.750 | 41 |
| 09:30:29 | 29.750 | 1’081 |
| 09:29:22 | 29.800 | 14 |
| 09:19:30 | 29.750 | 159 |
| 09:17:54 | 29.800 | 131 |
| 09:17:54 | 29.800 | 112 |
| 09:17:54 | 29.700 | 175 |
| 09:17:54 | 29.600 | 68 |
| 09:17:54 | 29.600 | 1’400 |
| 09:17:54 | 29.600 | 532 |
| 09:15:34 | 29.800 | 1 |
| 09:12:27 | 29.750 | 65 |
| 09:10:01 | 29.850 | 393 |
| 09:10:01 | 29.850 | 401 |
| 09:08:27 | 29.900 | 69 |
| 09:07:44 | 29.900 | 1 |
| 09:07:44 | 29.900 | 6 |