FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 1’415 | 30.500 | |
| 3 | 1’164 | 30.450 | |
| 3 | 577 | 30.400 | |
| 4 | 869 | 30.350 | |
| 4 | 919 | 30.300 | |
| 5 | 1’376 | 30.250 | |
| 4 | 1’169 | 30.200 | |
| 4 | 648 | 30.150 | |
| 2 | 476 | 30.100 | |
| 2 | 23 | 30.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 120 | 29.950 | |
| 3 | 387 | 29.900 | |
| 4 | 1’067 | 29.850 | |
| 8 | 1’805 | 29.800 | |
| 6 | 1’556 | 29.750 | |
| 4 | 982 | 29.700 | |
| 5 | 1’583 | 29.650 | |
| 3 | 829 | 29.600 | |
| 6 | 1’370 | 29.550 | |
| 1 | 611 | 29.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’636 | 10’310 | 1:1.19 | 12.12.2025 11:39:22 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:39:22 | 30.000 | 13 |
| 11:39:22 | 29.975 | 80 |
| 11:39:22 | 29.975 | 315 |
| 11:39:22 | 30.000 | 315 |
| 11:39:22 | 30.000 | 244 |
| 11:37:05 | 30.050 | 203 |
| 11:27:27 | 30.200 | 59 |
| 11:27:27 | 30.100 | 200 |
| 11:27:27 | 30.200 | 301 |
| 11:27:27 | 30.200 | 399 |
| 11:20:01 | 30.050 | 120 |
| 11:20:01 | 30.050 | 344 |
| 11:20:01 | 30.100 | 54 |
| 11:01:36 | 30.100 | 152 |
| 10:47:58 | 30.050 | 14 |
| 10:47:58 | 30.000 | 129 |
| 10:47:58 | 30.000 | 221 |
| 10:47:58 | 30.000 | 251 |
| 10:42:06 | 30.000 | 62 |
| 10:32:47 | 29.950 | 120 |
| 10:28:25 | 29.900 | 508 |