FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Orderbuch | Realtime Push | Kursziele | Dividende/GV | |||
| Historisch | Analysen | |||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 31.300 | |
| 1 | 1’000 | 31.200 | |
| 1 | 210 | 31.150 | |
| 1 | 108 | 30.700 | |
| 3 | 1’962 | 30.650 | |
| 1 | 108 | 30.600 | |
| 2 | 429 | 30.550 | |
| 4 | 387 | 30.500 | |
| 3 | 195 | 30.450 | |
| 2 | 313 | 30.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 255 | 30.250 | |
| 2 | 363 | 30.250 | |
| 3 | 365 | 30.200 | |
| 4 | 680 | 30.150 | |
| 3 | 268 | 30.100 | |
| 4 | 114 | 30.050 | |
| 11 | 1’182 | 30.000 | |
| 2 | 150 | 29.950 | |
| 1 | 20 | 29.900 | |
| 4 | 787 | 29.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’812 | 4’184 | 1:0.87 | 03.10.2025 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:04 | 30.350 | 3’048 |
| 17:29:11 | 30.400 | 3 |
| 17:28:30 | 30.400 | 329 |
| 17:28:30 | 30.400 | 804 |
| 17:28:30 | 30.400 | 196 |
| 17:22:39 | 30.400 | 87 |
| 17:22:05 | 30.400 | 143 |
| 17:21:31 | 30.400 | 3 |
| 17:16:29 | 30.350 | 172 |
| 17:13:33 | 30.300 | 500 |
| 17:09:57 | 30.350 | 64 |
| 17:09:57 | 30.350 | 63 |
| 17:09:20 | 30.350 | 62 |
| 17:09:20 | 30.350 | 61 |
| 17:09:03 | 30.300 | 131 |
| 17:09:03 | 30.350 | 32 |
| 17:08:57 | 30.350 | 63 |
| 17:08:57 | 30.350 | 229 |
| 17:08:57 | 30.350 | 205 |
| 17:00:58 | 30.400 | 200 |
| 16:40:40 | 30.300 | 242 |