FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 1’080 | 34.000 | |
| 1 | 600 | 33.450 | |
| 2 | 450 | 33.000 | |
| 1 | 195 | 32.950 | |
| 3 | 498 | 31.050 | |
| 2 | 222 | 31.000 | |
| 2 | 82 | 30.950 | |
| 3 | 322 | 30.900 | |
| 2 | 369 | 30.850 | |
| 2 | 126 | 30.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 444 | 30.900 | |
| 1 | 43 | 30.700 | |
| 1 | 40 | 30.650 | |
| 3 | 396 | 30.600 | |
| 2 | 197 | 30.450 | |
| 1 | 170 | 30.400 | |
| 1 | 111 | 30.350 | |
| 1 | 390 | 30.300 | |
| 2 | 480 | 30.200 | |
| 1 | 100 | 30.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’944 | 2’371 | 1:0.60 | 10.01.2025 17:35:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:45 | 30.900 | 126 |
| 17:35:06 | 30.900 | 3’616 |
| 17:28:11 | 30.750 | 17 |
| 17:26:10 | 30.800 | 3 |
| 17:21:49 | 30.800 | 195 |
| 17:21:49 | 30.800 | 125 |
| 17:21:39 | 30.800 | 94 |
| 17:20:14 | 30.800 | 7 |
| 17:20:10 | 30.800 | 187 |
| 17:20:10 | 30.800 | 373 |
| 17:20:10 | 30.800 | 90 |
| 17:16:30 | 30.850 | 120 |
| 17:06:17 | 30.900 | 77 |
| 17:00:43 | 30.950 | 353 |
| 17:00:06 | 30.900 | 81 |
| 17:00:06 | 30.950 | 199 |
| 17:00:06 | 30.950 | 102 |
| 16:49:57 | 31.000 | 550 |
| 16:40:47 | 31.000 | 142 |
| 16:33:32 | 31.050 | 49 |
| 16:33:32 | 31.050 | 125 |