FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 26 | 35.200 | |
| 3 | 296 | 35.150 | |
| 2 | 236 | 35.100 | |
| 3 | 296 | 35.050 | |
| 4 | 653 | 35.000 | |
| 6 | 460 | 34.950 | |
| 4 | 586 | 34.900 | |
| 5 | 869 | 34.850 | |
| 4 | 614 | 34.800 | |
| 3 | 315 | 34.750 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 204 | 34.550 | |
| 4 | 557 | 34.500 | |
| 4 | 327 | 34.450 | |
| 4 | 499 | 34.400 | |
| 5 | 325 | 34.350 | |
| 8 | 1’126 | 34.300 | |
| 2 | 496 | 34.250 | |
| 4 | 796 | 34.200 | |
| 3 | 461 | 34.150 | |
| 3 | 836 | 34.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’351 | 5’627 | 1:1.29 | 03.08.2026 10:50:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:50:14 | 34.650 | 95 |
| 10:47:29 | 34.650 | 30 |
| 10:44:16 | 34.600 | 163 |
| 10:44:16 | 34.550 | 95 |
| 10:41:39 | 34.500 | 255 |
| 10:39:56 | 34.550 | 150 |
| 10:39:40 | 34.600 | 223 |
| 10:37:13 | 34.650 | 164 |
| 10:36:56 | 34.650 | 41 |
| 10:35:46 | 34.800 | 22 |
| 10:32:00 | 34.800 | 22 |
| 10:30:32 | 34.700 | 238 |
| 10:27:40 | 34.650 | 6 |
| 10:26:26 | 34.600 | 114 |
| 10:26:26 | 34.600 | 304 |
| 10:26:26 | 34.600 | 17 |
| 10:26:26 | 34.600 | 248 |
| 10:26:26 | 34.600 | 304 |
| 10:26:26 | 34.600 | 56 |
| 10:26:26 | 34.600 | 304 |
| 10:26:26 | 34.600 | 304 |