FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’648 | 30.600 | |
| 2 | 764 | 30.550 | |
| 3 | 1’323 | 30.500 | |
| 4 | 1’713 | 30.450 | |
| 2 | 838 | 30.400 | |
| 4 | 526 | 30.350 | |
| 3 | 1’145 | 30.300 | |
| 4 | 814 | 30.250 | |
| 1 | 353 | 30.200 | |
| 3 | 397 | 30.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 659 | 30.000 | |
| 2 | 486 | 29.950 | |
| 2 | 543 | 29.900 | |
| 5 | 1’744 | 29.850 | |
| 6 | 1’399 | 29.800 | |
| 3 | 930 | 29.750 | |
| 3 | 1’387 | 29.700 | |
| 2 | 993 | 29.650 | |
| 3 | 1’309 | 29.600 | |
| 2 | 706 | 29.550 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’521 | 10’156 | 1:1.07 | 12.12.2025 17:15:19 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:15:19 | 30.050 | 341 |
| 17:11:57 | 30.200 | 170 |
| 17:10:39 | 30.150 | 16 |
| 16:54:10 | 30.100 | 250 |
| 16:42:26 | 30.200 | 14 |
| 16:41:46 | 30.100 | 302 |
| 16:13:35 | 30.100 | 29 |
| 16:01:12 | 30.200 | 67 |
| 15:49:19 | 30.200 | 544 |
| 13:02:20 | 30.150 | 393 |
| 11:40:07 | 30.050 | 23 |
| 11:39:22 | 30.000 | 13 |
| 11:39:22 | 29.975 | 80 |
| 11:39:22 | 29.975 | 315 |
| 11:39:22 | 30.000 | 315 |
| 11:39:22 | 30.000 | 244 |
| 11:37:05 | 30.050 | 203 |
| 11:27:27 | 30.200 | 59 |
| 11:27:27 | 30.100 | 200 |
| 11:27:27 | 30.200 | 301 |
| 11:27:27 | 30.200 | 399 |