FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’011 | 35.500 | |
| 2 | 1’259 | 35.450 | |
| 1 | 65 | 35.400 | |
| 2 | 1’806 | 35.350 | |
| 4 | 2’040 | 35.300 | |
| 3 | 289 | 35.250 | |
| 1 | 30 | 34.900 | |
| 3 | 448 | 34.550 | |
| 2 | 432 | 34.200 | |
| 3 | 479 | 35.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 34 | 4’987 | 0.000 | |
| 5 | 960 | 39.150 | |
| 2 | 157 | 38.750 | |
| 2 | 928 | 36.850 | |
| 4 | 1’423 | 36.750 | |
| 3 | 604 | 36.650 | |
| 1 | 101 | 36.550 | |
| 1 | 13 | 36.450 | |
| 3 | 929 | 35.950 | |
| 1 | 02 | 35.850 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’859 | 10’104 | 1:1.29 | 21.09.2026 17:35:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:29 | 35.600 | 10’686 |
| 17:29:52 | 35.600 | 61 |
| 17:26:56 | 35.600 | 47 |
| 17:22:48 | 35.550 | 234 |
| 17:20:56 | 35.600 | 93 |
| 17:20:56 | 35.650 | 46 |
| 17:20:26 | 35.650 | 63 |
| 17:20:11 | 35.600 | 17 |
| 17:20:08 | 35.550 | 34 |
| 17:20:08 | 35.550 | 5 |
| 17:20:08 | 35.550 | 2 |
| 17:20:08 | 35.600 | 141 |
| 17:20:07 | 35.550 | 14 |
| 17:19:02 | 35.600 | 171 |
| 17:15:39 | 35.450 | 81 |
| 17:01:40 | 35.500 | 60 |
| 17:01:40 | 35.500 | 7 |
| 16:56:25 | 35.500 | 108 |
| 16:56:25 | 35.500 | 39 |
| 16:56:16 | 35.450 | 150 |
| 16:56:16 | 35.450 | 26 |