FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 85 | 32.950 | |
| 3 | 287 | 32.900 | |
| 1 | 27 | 32.850 | |
| 4 | 495 | 32.800 | |
| 5 | 789 | 32.750 | |
| 4 | 287 | 32.700 | |
| 4 | 594 | 32.650 | |
| 6 | 471 | 32.600 | |
| 2 | 65 | 32.550 | |
| 3 | 2’272 | 32.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 427 | 32.350 | |
| 6 | 314 | 32.300 | |
| 7 | 632 | 32.250 | |
| 4 | 598 | 32.200 | |
| 7 | 729 | 32.150 | |
| 5 | 846 | 32.100 | |
| 3 | 677 | 32.050 | |
| 5 | 1’181 | 32.000 | |
| 1 | 27 | 31.950 | |
| 3 | 437 | 31.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’372 | 5’868 | 1:1.09 | 23.06.2026 11:42:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:42:10 | 32.450 | 106 |
| 11:40:37 | 32.400 | 170 |
| 11:23:15 | 32.400 | 76 |
| 11:09:13 | 32.300 | 224 |
| 11:09:13 | 32.350 | 372 |
| 11:00:36 | 32.450 | 585 |
| 10:56:02 | 32.300 | 203 |
| 10:55:20 | 32.250 | 201 |
| 10:50:47 | 32.300 | 376 |
| 10:50:47 | 32.200 | 4’359 |
| 10:50:25 | 32.200 | 516 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 300 |
| 10:50:25 | 32.200 | 2’960 |
| 10:50:25 | 32.200 | 96 |
| 10:50:25 | 32.200 | 435 |
| 10:34:34 | 32.250 | 371 |