FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 435 | 35.300 | |
| 3 | 298 | 35.250 | |
| 1 | 25 | 35.200 | |
| 7 | 895 | 35.150 | |
| 5 | 338 | 35.100 | |
| 4 | 1’715 | 35.050 | |
| 5 | 542 | 35.000 | |
| 3 | 229 | 34.950 | |
| 1 | 25 | 34.900 | |
| 4 | 199 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 298 | 34.750 | |
| 2 | 100 | 34.700 | |
| 4 | 499 | 34.650 | |
| 3 | 279 | 34.600 | |
| 7 | 2’681 | 34.550 | |
| 6 | 991 | 34.500 | |
| 2 | 98 | 34.450 | |
| 4 | 1’286 | 34.400 | |
| 2 | 116 | 34.350 | |
| 3 | 435 | 34.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’701 | 6’783 | 1:1.44 | 24.08.2026 17:09:41 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:09:41 | 34.800 | 48 |
| 17:09:30 | 34.800 | 160 |
| 17:09:30 | 34.800 | 216 |
| 16:21:30 | 34.750 | 68 |
| 16:21:30 | 34.800 | 153 |
| 16:21:24 | 34.850 | 40 |
| 16:20:52 | 34.850 | 150 |
| 15:57:00 | 34.950 | 20 |
| 15:46:01 | 34.950 | 29 |
| 15:41:52 | 34.900 | 275 |
| 15:41:52 | 34.900 | 300 |
| 15:36:24 | 34.900 | 265 |
| 15:31:19 | 34.900 | 51 |
| 15:18:14 | 34.850 | 130 |
| 15:18:14 | 34.850 | 300 |
| 15:06:03 | 34.850 | 436 |
| 15:05:52 | 34.850 | 29 |
| 15:05:52 | 34.850 | 300 |
| 14:39:59 | 34.900 | 86 |
| 14:28:44 | 34.900 | 85 |
| 14:27:22 | 34.850 | 63 |