FUCHS Aktie 113114341 / DE000A3E5D56
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu FUCHS SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 471 | 35.300 | |
| 3 | 281 | 35.250 | |
| 1 | 26 | 35.200 | |
| 3 | 294 | 35.150 | |
| 8 | 877 | 35.100 | |
| 4 | 680 | 35.050 | |
| 4 | 620 | 35.000 | |
| 5 | 655 | 34.950 | |
| 5 | 366 | 34.900 | |
| 6 | 570 | 34.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 183 | 34.700 | |
| 5 | 380 | 34.650 | |
| 6 | 771 | 34.600 | |
| 5 | 753 | 34.550 | |
| 5 | 956 | 34.500 | |
| 6 | 460 | 34.450 | |
| 1 | 26 | 34.400 | |
| 5 | 866 | 34.350 | |
| 3 | 194 | 34.300 | |
| 3 | 294 | 34.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’840 | 4’883 | 1:1.01 | 03.08.2026 14:26:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:26:29 | 34.750 | 1 |
| 14:26:29 | 34.750 | 286 |
| 13:53:00 | 34.850 | 224 |
| 13:53:00 | 34.800 | 188 |
| 13:12:47 | 34.750 | 95 |
| 13:12:31 | 34.750 | 13 |
| 13:12:31 | 34.750 | 92 |
| 13:10:08 | 34.650 | 173 |
| 13:10:08 | 34.700 | 56 |
| 13:09:25 | 34.800 | 717 |
| 13:02:17 | 34.900 | 91 |
| 13:02:16 | 34.800 | 122 |
| 13:02:16 | 34.800 | 2 |
| 12:59:06 | 34.800 | 7 |
| 12:59:06 | 34.800 | 52 |
| 12:58:05 | 34.750 | 438 |
| 12:58:05 | 34.750 | 1 |
| 12:58:05 | 34.750 | 2 |
| 12:58:05 | 34.750 | 14 |
| 12:57:53 | 34.700 | 167 |
| 12:55:01 | 34.800 | 1 |