General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 72 | 272.600 | |
| 1 | 200 | 272.250 | |
| 1 | 44 | 271.900 | |
| 1 | 110 | 271.750 | |
| 1 | 05 | 271.600 | |
| 2 | 230 | 271.500 | |
| 1 | 30 | 270.950 | |
| 1 | 31 | 270.250 | |
| 1 | 46 | 270.200 | |
| 2 | 77 | 270.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 77 | 268.850 | |
| 1 | 46 | 268.800 | |
| 1 | 05 | 268.750 | |
| 1 | 46 | 268.700 | |
| 1 | 30 | 268.250 | |
| 1 | 200 | 267.850 | |
| 2 | 130 | 267.350 | |
| 1 | 200 | 267.300 | |
| 1 | 44 | 267.100 | |
| 1 | 01 | 266.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 845 | 779 | 1:0.92 | 28.07.2025 09:59:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:59:29 | 271.900 | 1 |
| 09:59:29 | 271.900 | 3 |
| 09:59:29 | 271.900 | 3 |
| 09:59:29 | 271.900 | 3 |
| 09:59:14 | 271.900 | 3 |
| 09:59:14 | 271.900 | 3 |
| 09:59:14 | 271.900 | 3 |
| 09:04:20 | 273.950 | 3 |
| 09:04:20 | 273.950 | 10 |