General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 296.850 | |
| 1 | 40 | 296.400 | |
| 1 | 34 | 296.150 | |
| 1 | 200 | 295.800 | |
| 1 | 200 | 295.150 | |
| 1 | 30 | 295.000 | |
| 1 | 60 | 294.800 | |
| 1 | 60 | 294.750 | |
| 1 | 60 | 294.700 | |
| 1 | 60 | 294.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 293.450 | |
| 1 | 200 | 292.900 | |
| 1 | 545 | 292.450 | |
| 1 | 200 | 292.200 | |
| 1 | 35 | 291.800 | |
| 1 | 34 | 291.500 | |
| 1 | 01 | 291.400 | |
| 1 | 700 | 291.000 | |
| 1 | 91 | 290.350 | |
| 1 | 700 | 289.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 767 | 2’536 | 1:3.31 | 24.11.2025 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:04 | 294.250 | 79 |
| 17:11:04 | 294.250 | 29 |
| 16:53:41 | 294.650 | 15 |
| 16:47:44 | 293.850 | 15 |
| 15:44:05 | 291.250 | 15 |
| 15:30:01 | 292.850 | 1 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.850 | 4 |
| 15:30:01 | 292.000 | 10 |
| 14:14:25 | 291.300 | 13 |
| 09:59:32 | 296.850 | 2 |
| 09:59:29 | 295.000 | 1 |