General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 39 | 258.300 | |
| 1 | 46 | 258.000 | |
| 1 | 200 | 257.950 | |
| 1 | 72 | 257.450 | |
| 1 | 200 | 257.400 | |
| 1 | 200 | 257.000 | |
| 1 | 46 | 256.050 | |
| 1 | 46 | 256.000 | |
| 1 | 46 | 255.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 46 | 254.300 | |
| 1 | 46 | 254.250 | |
| 1 | 200 | 253.550 | |
| 1 | 72 | 253.150 | |
| 1 | 200 | 253.000 | |
| 1 | 200 | 252.450 | |
| 1 | 46 | 252.250 | |
| 1 | 01 | 252.150 | |
| 2 | 69 | 251.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 895 | 880 | 1:0.98 | 16.07.2025 17:35:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:32 | 255.400 | 13 |
| 17:16:33 | 256.850 | 33 |
| 16:06:18 | 259.400 | 5 |
| 15:43:57 | 260.300 | 15 |
| 11:08:18 | 260.450 | 15 |
| 11:08:18 | 259.850 | 5 |
| 09:59:14 | 259.150 | 18 |
| 09:04:12 | 261.250 | 4 |