General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 40 | 303.500 | |
| 1 | 200 | 303.000 | |
| 1 | 200 | 302.150 | |
| 1 | 100 | 302.000 | |
| 1 | 29 | 301.600 | |
| 2 | 89 | 301.550 | |
| 1 | 60 | 301.500 | |
| 2 | 89 | 301.450 | |
| 2 | 89 | 301.400 | |
| 1 | 29 | 301.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 01 | 301.250 | |
| 2 | 89 | 300.850 | |
| 2 | 89 | 300.800 | |
| 1 | 60 | 300.750 | |
| 1 | 60 | 300.700 | |
| 1 | 200 | 300.500 | |
| 1 | 100 | 300.400 | |
| 1 | 700 | 300.000 | |
| 3 | 120 | 299.450 | |
| 1 | 200 | 299.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 925 | 1’619 | 1:1.75 | 19.02.2026 15:43:39 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:58 | 301.250 | 1 |
| 15:43:39 | 299.550 | 1 |
| 15:41:45 | 298.800 | 22 |
| 15:30:15 | 297.350 | 1 |
| 14:10:38 | 298.800 | 16 |
| 10:52:22 | 298.350 | 1 |
| 09:09:06 | 304.300 | 1 |
| 09:09:06 | 304.450 | 1 |
| 09:09:06 | 298.900 | 1 |