General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 23 | 309.750 | |
| 1 | 66 | 309.350 | |
| 1 | 700 | 308.450 | |
| 1 | 200 | 307.450 | |
| 1 | 200 | 306.800 | |
| 1 | 100 | 306.400 | |
| 1 | 40 | 306.250 | |
| 1 | 40 | 306.200 | |
| 1 | 40 | 306.150 | |
| 1 | 40 | 306.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 305.800 | |
| 1 | 40 | 305.250 | |
| 1 | 40 | 305.200 | |
| 1 | 100 | 305.000 | |
| 1 | 200 | 304.850 | |
| 1 | 200 | 304.200 | |
| 1 | 700 | 303.800 | |
| 1 | 525 | 303.550 | |
| 1 | 66 | 302.850 | |
| 1 | 700 | 302.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’449 | 2’611 | 1:1.80 | 06.01.2026 17:35:33 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:20 | 308.500 | 5 |
| 16:51:53 | 306.800 | 2 |
| 16:43:37 | 306.550 | 171 |
| 15:50:19 | 307.600 | 33 |
| 15:42:12 | 309.100 | 18 |
| 15:42:12 | 309.050 | 2 |
| 15:07:10 | 304.900 | 40 |
| 14:24:26 | 305.500 | 2 |
| 10:56:43 | 305.000 | 4 |
| 09:04:39 | 304.650 | 2 |