General Dynamics Aktie 933035 / US3695501086
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu General Dynamics Corp.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 322.000 | |
| 1 | 01 | 321.700 | |
| 1 | 06 | 321.600 | |
| 1 | 40 | 321.200 | |
| 1 | 23 | 321.100 | |
| 1 | 27 | 321.050 | |
| 1 | 27 | 320.700 | |
| 1 | 09 | 320.650 | |
| 1 | 02 | 319.900 | |
| 1 | 10 | 319.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 315.500 | |
| 1 | 12 | 315.450 | |
| 1 | 12 | 315.400 | |
| 2 | 07 | 314.750 | |
| 1 | 27 | 314.550 | |
| 1 | 07 | 314.500 | |
| 1 | 40 | 314.300 | |
| 1 | 38 | 313.900 | |
| 1 | 23 | 313.650 | |
| 1 | 06 | 313.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 170 | 177 | 1:1.04 | 19.01.2026 12:11:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:11:54 | 318.450 | 1 |
| 11:49:49 | 318.550 | 5 |
| 11:49:49 | 318.150 | 11 |
| 11:40:13 | 315.850 | 19 |
| 11:40:13 | 315.850 | 36 |
| 11:40:13 | 315.850 | 45 |
| 11:40:10 | 315.850 | 4 |
| 11:40:09 | 315.850 | 4 |
| 11:39:10 | 318.600 | 1 |
| 11:25:07 | 317.950 | 10 |
| 11:12:44 | 318.550 | 5 |
| 11:11:12 | 318.650 | 12 |
| 11:11:12 | 318.600 | 28 |
| 11:11:12 | 318.600 | 5 |
| 11:11:12 | 318.600 | 20 |
| 10:47:31 | 315.400 | 4 |
| 09:10:14 | 321.900 | 4 |
| 09:07:11 | 324.950 | 50 |