Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 36.000 | |
| 1 | 60 | 35.330 | |
| 1 | 100 | 35.300 | |
| 1 | 25 | 36.000 | |
| 1 | 588 | 35.670 | |
| 1 | 588 | 35.410 | |
| 1 | 60 | 35.330 | |
| 1 | 100 | 35.300 | |
| 1 | 100 | 35.100 | |
| 1 | 4’000 | 32.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 32.930 | |
| 1 | 100 | 32.000 | |
| 1 | 347 | 31.010 | |
| 1 | 150 | 31.000 | |
| 1 | 150 | 31.000 | |
| 1 | 4’428 | 32.550 | |
| 1 | 588 | 32.370 | |
| 1 | 3’050 | 32.280 | |
| 1 | 100 | 32.000 | |
| 1 | 150 | 31.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’646 | 13’063 | 1:2.31 | 15.10.2025 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:19:50 | 33.340 | 700 |
| 13:00:28 | 33.500 | 15 |
| 12:29:35 | 33.380 | 61 |
| 11:46:30 | 33.510 | 15 |
| 10:00:27 | 33.820 | 1 |
| 09:09:37 | 33.870 | 442 |
| 09:04:05 | 33.840 | 46 |