Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 552 | 35.920 | |
| 1 | 02 | 35.640 | |
| 1 | 552 | 35.540 | |
| 1 | 100 | 39.000 | |
| 1 | 250 | 38.200 | |
| 1 | 552 | 37.380 | |
| 1 | 552 | 37.020 | |
| 2 | 39 | 37.000 | |
| 1 | 100 | 36.800 | |
| 1 | 4’000 | 35.270 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 35.250 | |
| 1 | 151 | 33.250 | |
| 1 | 552 | 33.060 | |
| 1 | 552 | 32.720 | |
| 1 | 40 | 32.500 | |
| 1 | 2’300 | 32.020 | |
| 1 | 2’500 | 30.020 | |
| 1 | 333 | 30.000 | |
| 1 | 1’048 | 0.000 | |
| 1 | 333 | 30.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’699 | 11’809 | 1:1.76 | 07.01.2026 17:35:43 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:58 | 35.270 | 1 |
| 16:59:35 | 35.320 | 1 |
| 16:58:42 | 35.300 | 1 |
| 16:48:27 | 35.320 | 300 |
| 16:41:08 | 35.200 | 1 |
| 16:18:55 | 35.210 | 56 |
| 13:59:43 | 35.360 | 170 |
| 13:38:14 | 35.500 | 1 |
| 12:02:23 | 35.720 | 3 |
| 10:04:59 | 35.510 | 60 |
| 10:01:18 | 35.500 | 1 |
| 09:37:25 | 35.720 | 275 |
| 09:37:25 | 35.710 | 825 |
| 09:04:31 | 35.870 | 14 |