Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 02 | 43.060 | |
| 1 | 7’094 | 42.850 | |
| 1 | 206 | 42.840 | |
| 1 | 236 | 42.820 | |
| 1 | 7’094 | 42.760 | |
| 1 | 323 | 45.000 | |
| 1 | 323 | 45.000 | |
| 1 | 323 | 45.000 | |
| 1 | 4’000 | 42.600 | |
| 1 | 04 | 42.530 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 05 | 42.850 | |
| 1 | 4’000 | 42.570 | |
| 1 | 4’000 | 41.420 | |
| 1 | 100 | 40.000 | |
| 1 | 150 | 38.900 | |
| 1 | 150 | 38.900 | |
| 1 | 02 | 42.220 | |
| 1 | 3’552 | 41.990 | |
| 1 | 100 | 40.000 | |
| 1 | 150 | 38.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 19’605 | 12’209 | 1:0.62 | 02.07.2026 17:35:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:52 | 42.600 | 5 |
| 15:10:32 | 42.770 | 7 |
| 11:02:26 | 42.840 | 15 |
| 10:56:31 | 42.850 | 255 |
| 10:32:04 | 42.760 | 43 |
| 10:15:51 | 42.770 | 100 |
| 09:17:23 | 42.500 | 17 |
| 09:04:45 | 42.420 | 115 |
| 08:13:50 | 42.130 | 20 |