Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 42.000 | |
| 1 | 3’690 | 41.990 | |
| 1 | 3’690 | 41.740 | |
| 1 | 02 | 41.680 | |
| 1 | 486 | 41.620 | |
| 1 | 7’370 | 41.500 | |
| 1 | 258 | 41.490 | |
| 1 | 7’370 | 41.440 | |
| 2 | 575 | 41.380 | |
| 1 | 560 | 41.370 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 560 | 41.260 | |
| 1 | 163 | 41.250 | |
| 1 | 560 | 41.240 | |
| 1 | 560 | 41.220 | |
| 1 | 7’370 | 41.170 | |
| 1 | 258 | 41.120 | |
| 1 | 7’370 | 41.100 | |
| 1 | 486 | 40.970 | |
| 1 | 02 | 40.870 | |
| 1 | 2’450 | 40.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 24’101 | 19’779 | 1:0.82 | 12.06.2026 15:10:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:10:03 | 41.270 | 1 |
| 13:17:40 | 41.280 | 27 |
| 11:58:06 | 41.470 | 458 |
| 11:58:06 | 41.420 | 560 |
| 11:58:06 | 41.400 | 560 |
| 11:58:06 | 41.390 | 262 |
| 11:58:06 | 41.380 | 560 |
| 11:40:50 | 41.460 | 4 |
| 11:13:18 | 41.460 | 14 |
| 10:47:51 | 41.380 | 55 |
| 10:40:06 | 41.400 | 233 |
| 10:37:55 | 41.400 | 3 |
| 10:35:25 | 41.400 | 2 |
| 10:07:43 | 41.400 | 2 |
| 10:06:33 | 41.410 | 2 |
| 09:56:50 | 41.410 | 265 |
| 09:40:00 | 41.300 | 8 |
| 09:33:53 | 41.280 | 3 |
| 09:04:32 | 41.080 | 100 |