Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 271 | 38.520 | |
| 1 | 271 | 38.470 | |
| 1 | 271 | 38.470 | |
| 1 | 231 | 38.430 | |
| 1 | 231 | 38.410 | |
| 1 | 231 | 38.390 | |
| 1 | 231 | 38.370 | |
| 1 | 265 | 38.360 | |
| 2 | 496 | 38.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 622 | 38.270 | |
| 1 | 231 | 38.260 | |
| 1 | 231 | 38.250 | |
| 1 | 231 | 38.240 | |
| 1 | 231 | 38.220 | |
| 1 | 271 | 38.140 | |
| 1 | 150 | 37.100 | |
| 1 | 200 | 37.000 | |
| 1 | 250 | 36.640 | |
| 1 | 250 | 36.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’498 | 2’667 | 1:1.07 | 21.05.2026 15:39:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:39:05 | 38.150 | 193 |
| 15:39:05 | 38.170 | 231 |
| 15:39:05 | 38.180 | 623 |
| 12:48:11 | 38.150 | 158 |
| 10:41:15 | 38.520 | 69 |
| 10:41:15 | 38.510 | 231 |
| 09:33:39 | 38.490 | 1 |
| 09:30:21 | 38.310 | 3 |
| 09:04:50 | 38.570 | 106 |