Assicurazioni Generali Aktie 566030 / IT0000062072
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Assicurazioni Generali S.p.A.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 4’900 | 45.100 | |
| 1 | 432 | 45.010 | |
| 1 | 02 | 44.900 | |
| 1 | 306 | 44.890 | |
| 1 | 432 | 44.770 | |
| 1 | 2’100 | 44.700 | |
| 1 | 224 | 44.670 | |
| 1 | 10 | 50.500 | |
| 1 | 10 | 50.500 | |
| 1 | 4’000 | 44.260 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 4’000 | 44.230 | |
| 1 | 700 | 44.220 | |
| 1 | 2’100 | 44.160 | |
| 1 | 2’100 | 44.100 | |
| 2 | 4’915 | 43.700 | |
| 1 | 4’900 | 43.540 | |
| 1 | 150 | 41.000 | |
| 1 | 04 | 39.000 | |
| 1 | 50 | 38.000 | |
| 1 | 1’046 | 0.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’416 | 19’965 | 1:1.61 | 22.09.2026 17:35:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:46:21 | 44.480 | 5 |
| 16:13:33 | 44.700 | 4 |
| 14:28:07 | 44.900 | 5 |
| 14:17:05 | 44.970 | 40 |
| 14:17:05 | 44.970 | 680 |
| 14:17:05 | 44.970 | 80 |
| 13:54:26 | 45.000 | 222 |
| 13:45:11 | 45.010 | 200 |
| 13:40:11 | 45.090 | 100 |
| 11:57:07 | 45.050 | 100 |
| 11:54:34 | 45.100 | 4 |
| 11:54:19 | 45.120 | 230 |
| 11:11:03 | 45.110 | 100 |
| 09:34:20 | 45.110 | 500 |
| 09:10:16 | 45.290 | 35 |
| 09:10:07 | 45.320 | 80 |
| 09:04:33 | 45.570 | 5 |