Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 611 | 45.260 | |
| 2 | 507 | 45.240 | |
| 2 | 460 | 45.220 | |
| 5 | 972 | 45.200 | |
| 4 | 734 | 45.180 | |
| 2 | 474 | 45.160 | |
| 3 | 483 | 45.140 | |
| 2 | 40 | 45.120 | |
| 4 | 269 | 45.100 | |
| 3 | 131 | 45.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 274 | 45.000 | |
| 3 | 305 | 44.980 | |
| 5 | 672 | 44.960 | |
| 5 | 537 | 44.940 | |
| 4 | 528 | 44.920 | |
| 4 | 557 | 44.900 | |
| 4 | 822 | 44.880 | |
| 4 | 305 | 44.860 | |
| 3 | 676 | 44.840 | |
| 4 | 1’270 | 44.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’681 | 5’946 | 1:1.27 | 31.07.2025 14:54:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:54:29 | 45.060 | 29 |
| 14:54:29 | 45.060 | 14 |
| 14:54:29 | 45.060 | 22 |
| 14:47:12 | 45.100 | 13 |
| 14:47:12 | 45.080 | 108 |
| 14:44:45 | 45.060 | 96 |
| 14:41:04 | 45.060 | 44 |
| 14:40:20 | 45.040 | 11 |
| 14:37:45 | 45.020 | 8 |
| 14:35:21 | 45.040 | 76 |
| 14:35:19 | 45.020 | 24 |
| 14:34:25 | 44.980 | 65 |
| 14:34:25 | 44.960 | 145 |
| 14:31:55 | 44.960 | 31 |
| 14:31:55 | 44.940 | 147 |
| 14:30:55 | 44.960 | 79 |
| 14:30:54 | 44.980 | 44 |
| 14:30:54 | 44.960 | 44 |
| 14:30:24 | 44.980 | 20 |
| 14:27:47 | 44.980 | 169 |
| 14:26:46 | 45.020 | 72 |