Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 558 | 43.340 | |
| 1 | 257 | 43.320 | |
| 1 | 396 | 43.300 | |
| 2 | 668 | 43.260 | |
| 1 | 430 | 43.240 | |
| 1 | 32 | 43.200 | |
| 1 | 32 | 43.180 | |
| 1 | 32 | 43.160 | |
| 3 | 226 | 43.140 | |
| 3 | 280 | 43.120 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 1’845 | 43.300 | |
| 1 | 32 | 43.040 | |
| 1 | 32 | 43.020 | |
| 2 | 226 | 43.000 | |
| 1 | 32 | 42.980 | |
| 1 | 32 | 42.960 | |
| 1 | 32 | 42.940 | |
| 1 | 396 | 42.880 | |
| 1 | 237 | 42.800 | |
| 2 | 84 | 42.740 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’911 | 2’948 | 1:1.01 | 17.09.2025 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 43.300 | 59’143 |
| 17:29:54 | 43.060 | 158 |
| 17:29:26 | 43.080 | 195 |
| 17:29:18 | 43.100 | 75 |
| 17:29:18 | 43.100 | 12 |
| 17:29:02 | 43.100 | 4 |
| 17:28:46 | 43.120 | 6 |
| 17:28:45 | 43.120 | 15 |
| 17:28:28 | 43.100 | 251 |
| 17:28:18 | 43.080 | 112 |
| 17:27:53 | 43.080 | 18 |
| 17:27:30 | 43.060 | 74 |
| 17:27:30 | 43.040 | 1 |
| 17:26:44 | 43.040 | 130 |
| 17:26:44 | 43.040 | 413 |
| 17:25:41 | 43.020 | 176 |
| 17:25:06 | 42.980 | 328 |
| 17:25:06 | 43.000 | 74 |
| 17:25:00 | 43.000 | 150 |
| 17:25:00 | 42.980 | 170 |
| 17:25:00 | 43.000 | 74 |