Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 2’595 | 66.050 | |
| 5 | 564 | 66.000 | |
| 6 | 695 | 65.950 | |
| 7 | 2’668 | 65.900 | |
| 9 | 2’943 | 65.850 | |
| 7 | 2’560 | 65.800 | |
| 12 | 967 | 65.750 | |
| 8 | 399 | 65.700 | |
| 5 | 366 | 65.650 | |
| 4 | 690 | 65.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 480 | 65.500 | |
| 9 | 489 | 65.450 | |
| 10 | 618 | 65.400 | |
| 10 | 654 | 65.350 | |
| 9 | 2’671 | 65.300 | |
| 6 | 594 | 65.250 | |
| 7 | 2’558 | 65.200 | |
| 7 | 2’662 | 65.150 | |
| 4 | 493 | 65.100 | |
| 7 | 3’159 | 65.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 14’447 | 14’378 | 1:1.00 | 21.01.2025 14:16:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:16:54 | 65.550 | 22 |
| 14:09:21 | 65.450 | 48 |
| 14:08:00 | 65.500 | 248 |
| 14:08:00 | 65.550 | 62 |
| 14:03:33 | 65.550 | 27 |
| 14:03:33 | 65.550 | 48 |
| 14:03:31 | 65.550 | 101 |
| 14:02:47 | 65.600 | 88 |
| 14:02:38 | 65.600 | 103 |
| 14:02:37 | 65.600 | 6 |
| 14:01:57 | 65.600 | 34 |
| 14:01:53 | 65.600 | 111 |
| 14:00:42 | 65.600 | 6 |
| 14:00:38 | 65.600 | 83 |
| 13:59:50 | 65.600 | 10 |
| 13:59:34 | 65.600 | 1 |
| 13:59:34 | 65.600 | 58 |
| 13:59:30 | 65.600 | 84 |
| 13:59:29 | 65.600 | 23 |
| 13:59:29 | 65.500 | 75 |
| 13:59:29 | 65.500 | 48 |