Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 97 | 19.260 | |
| 1 | 102 | 19.250 | |
| 1 | 200 | 19.240 | |
| 1 | 102 | 19.230 | |
| 1 | 45 | 19.220 | |
| 2 | 114 | 19.210 | |
| 5 | 797 | 19.200 | |
| 2 | 133 | 19.190 | |
| 3 | 70 | 19.180 | |
| 1 | 289 | 19.170 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 295 | 19.110 | |
| 3 | 137 | 19.100 | |
| 2 | 106 | 19.090 | |
| 3 | 410 | 19.080 | |
| 5 | 936 | 19.070 | |
| 4 | 561 | 19.060 | |
| 3 | 799 | 19.050 | |
| 2 | 345 | 19.040 | |
| 4 | 666 | 19.030 | |
| 2 | 323 | 19.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’949 | 4’578 | 1:2.35 | 01.04.2026 17:11:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:45 | 19.140 | 239 |
| 17:09:59 | 19.140 | 12 |
| 17:09:04 | 19.150 | 10 |
| 17:07:07 | 19.180 | 81 |
| 17:07:07 | 19.170 | 57 |
| 17:05:47 | 19.160 | 19 |
| 17:05:47 | 19.160 | 19 |
| 17:05:43 | 19.160 | 106 |
| 17:05:43 | 19.170 | 623 |
| 16:59:43 | 19.220 | 2 |
| 16:57:54 | 19.190 | 1’765 |
| 16:56:04 | 19.220 | 110 |
| 16:46:28 | 19.270 | 1’168 |
| 16:41:32 | 19.260 | 83 |
| 16:41:32 | 19.250 | 61 |
| 16:41:32 | 19.240 | 51 |
| 16:40:16 | 19.280 | 719 |
| 16:40:16 | 19.300 | 279 |
| 16:39:25 | 19.320 | 271 |
| 16:39:23 | 19.350 | 70 |
| 16:39:23 | 19.390 | 11 |