Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 556 | 44.360 | |
| 1 | 237 | 44.340 | |
| 2 | 515 | 44.320 | |
| 2 | 515 | 44.260 | |
| 1 | 30 | 44.240 | |
| 1 | 30 | 44.220 | |
| 1 | 30 | 44.200 | |
| 2 | 93 | 44.180 | |
| 2 | 45 | 44.160 | |
| 2 | 34 | 44.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 804 | 43.900 | |
| 1 | 30 | 44.000 | |
| 1 | 30 | 43.980 | |
| 1 | 30 | 43.960 | |
| 1 | 30 | 43.940 | |
| 3 | 717 | 43.900 | |
| 1 | 556 | 43.880 | |
| 1 | 805 | 43.840 | |
| 1 | 402 | 43.800 | |
| 2 | 1’042 | 43.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’085 | 4’446 | 1:2.13 | 18.09.2025 17:35:06 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:06 | 43.900 | 46 |
| 17:35:06 | 43.900 | 84’458 |
| 17:29:55 | 44.100 | 152 |
| 17:29:52 | 44.080 | 230 |
| 17:29:29 | 44.060 | 29 |
| 17:28:54 | 44.080 | 23 |
| 17:28:51 | 44.120 | 7 |
| 17:28:48 | 44.060 | 38 |
| 17:28:44 | 44.080 | 214 |
| 17:28:43 | 44.100 | 14 |
| 17:28:17 | 44.100 | 233 |
| 17:27:30 | 44.120 | 128 |
| 17:27:30 | 44.160 | 3 |
| 17:27:21 | 44.100 | 266 |
| 17:26:36 | 44.040 | 107 |
| 17:26:06 | 44.020 | 188 |
| 17:26:00 | 43.960 | 65 |
| 17:26:00 | 43.980 | 77 |
| 17:26:00 | 43.980 | 172 |
| 17:22:54 | 44.020 | 54 |
| 17:22:45 | 44.040 | 306 |