Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 735 | 27.100 | |
| 1 | 33 | 27.080 | |
| 2 | 104 | 27.060 | |
| 2 | 104 | 27.040 | |
| 3 | 381 | 27.020 | |
| 2 | 203 | 27.000 | |
| 7 | 991 | 26.980 | |
| 6 | 549 | 26.960 | |
| 6 | 307 | 26.940 | |
| 4 | 276 | 26.920 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 146 | 26.860 | |
| 2 | 46 | 26.840 | |
| 1 | 33 | 26.820 | |
| 4 | 566 | 26.800 | |
| 3 | 244 | 26.780 | |
| 2 | 283 | 26.760 | |
| 2 | 104 | 26.740 | |
| 1 | 33 | 26.720 | |
| 4 | 735 | 26.700 | |
| 3 | 714 | 26.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’683 | 2’904 | 1:0.79 | 14.08.2026 13:29:11 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:29:11 | 26.900 | 2 |
| 13:29:11 | 26.920 | 246 |
| 13:22:51 | 26.960 | 100 |
| 13:20:48 | 26.960 | 17 |
| 13:20:48 | 26.960 | 64 |
| 13:20:30 | 26.960 | 100 |
| 13:20:30 | 26.940 | 82 |
| 13:20:30 | 26.940 | 108 |
| 13:17:40 | 26.840 | 105 |
| 13:15:00 | 27.040 | 6 |
| 13:11:50 | 27.000 | 112 |
| 13:11:50 | 27.020 | 119 |
| 13:05:33 | 27.120 | 114 |
| 13:03:52 | 27.120 | 2 |
| 12:56:57 | 27.120 | 69 |
| 12:56:57 | 27.100 | 46 |
| 12:56:57 | 27.100 | 55 |
| 12:56:57 | 27.100 | 15 |
| 12:56:57 | 27.080 | 15 |
| 12:56:57 | 27.080 | 70 |
| 12:55:10 | 27.000 | 200 |