Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 107 | 29.280 | |
| 3 | 109 | 29.260 | |
| 4 | 1’102 | 29.240 | |
| 2 | 99 | 29.220 | |
| 2 | 131 | 29.200 | |
| 2 | 281 | 29.180 | |
| 5 | 628 | 29.160 | |
| 2 | 38 | 29.140 | |
| 2 | 37 | 29.120 | |
| 1 | 69 | 29.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 28.980 | |
| 1 | 31 | 28.960 | |
| 5 | 376 | 28.940 | |
| 5 | 601 | 28.920 | |
| 2 | 102 | 28.900 | |
| 4 | 713 | 28.880 | |
| 4 | 474 | 28.860 | |
| 3 | 107 | 28.840 | |
| 4 | 379 | 28.820 | |
| 2 | 99 | 28.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’601 | 2’919 | 1:1.12 | 08.10.2026 12:28:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:28:17 | 29.080 | 15 |
| 12:28:17 | 29.080 | 54 |
| 12:27:43 | 29.120 | 1’488 |
| 12:24:19 | 29.120 | 27 |
| 12:23:44 | 29.120 | 66 |
| 12:23:44 | 29.080 | 36 |
| 12:23:44 | 29.060 | 326 |
| 12:15:40 | 29.140 | 104 |
| 12:15:40 | 29.120 | 31 |
| 12:15:40 | 29.100 | 35 |
| 12:07:32 | 29.080 | 102 |
| 12:07:32 | 29.100 | 29 |
| 12:05:33 | 29.210 | 45 |
| 12:05:33 | 29.220 | 39 |
| 12:05:32 | 29.210 | 50 |
| 12:05:32 | 29.210 | 125 |
| 12:05:32 | 29.280 | 2’115 |
| 12:05:32 | 29.200 | 62 |
| 12:05:32 | 29.200 | 970 |
| 12:05:32 | 29.200 | 130 |
| 12:05:32 | 29.160 | 224 |