Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 19.000 | |
| 1 | 493 | 18.980 | |
| 1 | 285 | 18.820 | |
| 1 | 02 | 18.790 | |
| 1 | 600 | 18.780 | |
| 1 | 506 | 18.720 | |
| 1 | 101 | 18.710 | |
| 1 | 490 | 18.670 | |
| 1 | 183 | 18.630 | |
| 1 | 811 | 18.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 09 | 18.540 | |
| 1 | 500 | 18.520 | |
| 4 | 2’053 | 18.500 | |
| 2 | 498 | 18.480 | |
| 1 | 346 | 18.470 | |
| 1 | 02 | 18.430 | |
| 1 | 490 | 18.420 | |
| 2 | 585 | 18.400 | |
| 1 | 506 | 18.370 | |
| 1 | 285 | 18.340 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’616 | 5’274 | 1:1.46 | 25.02.2026 17:35:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:27 | 18.430 | 88’926 |
| 17:29:59 | 18.560 | 2 |
| 17:29:59 | 18.580 | 332 |
| 17:29:48 | 18.600 | 167 |
| 17:29:34 | 18.610 | 180 |
| 17:29:34 | 18.620 | 53 |
| 17:29:24 | 18.660 | 30 |
| 17:29:15 | 18.670 | 70 |
| 17:29:06 | 18.670 | 211 |
| 17:29:06 | 18.670 | 289 |
| 17:28:36 | 18.660 | 2 |
| 17:27:56 | 18.650 | 5 |
| 17:27:30 | 18.650 | 2 |
| 17:27:30 | 18.660 | 10 |
| 17:27:00 | 18.650 | 3 |
| 17:26:01 | 18.660 | 3 |
| 17:24:52 | 18.660 | 323 |
| 17:24:52 | 18.660 | 16 |
| 17:22:39 | 18.670 | 30 |
| 17:22:39 | 18.670 | 1 |
| 17:22:38 | 18.680 | 303 |