Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 546 | 28.320 | |
| 6 | 406 | 28.300 | |
| 4 | 496 | 28.280 | |
| 3 | 252 | 28.260 | |
| 4 | 361 | 28.240 | |
| 2 | 233 | 28.220 | |
| 5 | 1’882 | 28.200 | |
| 1 | 33 | 28.180 | |
| 2 | 59 | 28.160 | |
| 2 | 197 | 28.140 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 45 | 27.980 | |
| 4 | 482 | 27.920 | |
| 2 | 102 | 27.900 | |
| 3 | 352 | 27.880 | |
| 3 | 108 | 27.860 | |
| 3 | 1’104 | 27.840 | |
| 3 | 352 | 27.820 | |
| 4 | 613 | 27.800 | |
| 4 | 287 | 27.780 | |
| 3 | 487 | 27.760 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’465 | 3’932 | 1:0.88 | 05.10.2026 12:47:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:47:13 | 28.140 | 20 |
| 12:45:00 | 28.140 | 40 |
| 12:40:28 | 27.980 | 25 |
| 12:36:13 | 28.120 | 26 |
| 12:34:24 | 28.120 | 21 |
| 12:29:11 | 28.000 | 88 |
| 12:18:59 | 28.000 | 71 |
| 12:09:45 | 27.900 | 13 |
| 12:09:45 | 27.900 | 44 |
| 12:06:46 | 28.000 | 1 |
| 12:06:46 | 28.000 | 68 |
| 12:06:46 | 27.980 | 6 |
| 12:03:30 | 27.860 | 30 |
| 11:44:47 | 27.840 | 30 |
| 11:38:50 | 27.900 | 31 |
| 11:36:08 | 27.920 | 86 |
| 11:30:39 | 27.960 | 28 |
| 11:27:04 | 27.880 | 42 |
| 11:27:04 | 27.900 | 94 |
| 11:27:04 | 27.920 | 21 |
| 11:25:03 | 28.100 | 86 |