Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 161 | 27.480 | |
| 2 | 407 | 27.460 | |
| 2 | 71 | 27.440 | |
| 1 | 155 | 27.420 | |
| 4 | 702 | 27.400 | |
| 3 | 383 | 27.380 | |
| 3 | 640 | 27.360 | |
| 3 | 388 | 27.340 | |
| 2 | 54 | 27.320 | |
| 2 | 105 | 27.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 200 | 27.200 | |
| 1 | 33 | 27.180 | |
| 1 | 33 | 27.160 | |
| 3 | 545 | 27.140 | |
| 2 | 100 | 27.120 | |
| 4 | 840 | 27.100 | |
| 2 | 316 | 27.080 | |
| 3 | 753 | 27.060 | |
| 3 | 569 | 27.040 | |
| 4 | 873 | 27.020 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’066 | 4’262 | 1:1.39 | 17.08.2026 14:23:42 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:42 | 27.260 | 57 |
| 14:23:42 | 27.260 | 1 |
| 14:23:42 | 27.280 | 57 |
| 13:57:15 | 27.340 | 37 |
| 13:49:31 | 27.280 | 66 |
| 13:49:30 | 27.280 | 67 |
| 13:49:30 | 27.280 | 34 |
| 13:49:30 | 27.280 | 83 |
| 13:49:30 | 27.300 | 83 |
| 13:49:30 | 27.300 | 123 |
| 13:44:28 | 27.300 | 283 |
| 13:44:28 | 27.300 | 34 |
| 13:44:28 | 27.320 | 183 |
| 13:33:27 | 27.380 | 100 |
| 13:29:22 | 27.400 | 96 |
| 13:17:34 | 27.400 | 147 |
| 13:15:00 | 27.400 | 13 |
| 13:07:00 | 27.200 | 120 |
| 13:07:00 | 27.200 | 100 |
| 12:21:55 | 27.240 | 7 |
| 12:12:51 | 27.340 | 7 |