Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 892 | 25.760 | |
| 3 | 2’906 | 25.740 | |
| 1 | 316 | 25.720 | |
| 1 | 500 | 25.700 | |
| 1 | 73 | 25.680 | |
| 1 | 73 | 25.660 | |
| 2 | 517 | 25.640 | |
| 3 | 161 | 25.620 | |
| 2 | 241 | 25.600 | |
| 2 | 273 | 25.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 170 | 25.460 | |
| 4 | 496 | 25.440 | |
| 5 | 789 | 25.420 | |
| 4 | 316 | 25.400 | |
| 2 | 207 | 25.380 | |
| 5 | 1’621 | 25.360 | |
| 2 | 353 | 25.340 | |
| 4 | 925 | 25.320 | |
| 7 | 2’001 | 25.300 | |
| 6 | 1’354 | 25.280 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’952 | 8’232 | 1:1.38 | 20.05.2026 14:14:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:13:31 | 25.520 | 21 |
| 14:13:31 | 25.540 | 329 |
| 14:13:31 | 25.570 | 35 |
| 14:13:01 | 25.560 | 169 |
| 14:12:56 | 25.520 | 45 |
| 14:12:56 | 25.500 | 318 |
| 14:12:56 | 25.420 | 130 |
| 14:12:38 | 25.340 | 109 |
| 14:12:38 | 25.340 | 80 |
| 14:08:29 | 25.300 | 69 |
| 14:07:58 | 25.280 | 75 |
| 14:00:13 | 25.240 | 53 |
| 14:00:13 | 25.240 | 369 |
| 13:56:10 | 25.220 | 820 |
| 13:56:10 | 25.240 | 45 |
| 13:56:10 | 25.260 | 404 |
| 13:56:10 | 25.280 | 31 |
| 13:51:32 | 25.260 | 687 |
| 13:51:32 | 25.280 | 148 |
| 13:51:32 | 25.300 | 45 |
| 13:46:16 | 25.380 | 177 |