Gerresheimer Aktie 3138496 / DE000A0LD6E6
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gerresheimer AG
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 3’377 | 28.000 | |
| 1 | 02 | 27.980 | |
| 2 | 435 | 27.940 | |
| 2 | 542 | 27.920 | |
| 3 | 1’248 | 27.880 | |
| 1 | 372 | 27.860 | |
| 1 | 1’165 | 27.840 | |
| 1 | 221 | 27.800 | |
| 2 | 477 | 27.760 | |
| 1 | 217 | 27.580 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 176 | 27.580 | |
| 1 | 81 | 27.620 | |
| 6 | 876 | 27.600 | |
| 1 | 49 | 27.580 | |
| 2 | 234 | 27.560 | |
| 2 | 650 | 27.540 | |
| 1 | 50 | 27.520 | |
| 1 | 50 | 27.500 | |
| 2 | 422 | 27.480 | |
| 2 | 692 | 27.460 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’056 | 3’280 | 1:0.41 | 30.12.2025 14:05:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:05:58 | 27.580 | 176 |
| 14:05:03 | 27.580 | 18 |
| 14:05:03 | 27.580 | 25’367 |
| 13:59:52 | 27.660 | 37 |
| 13:59:00 | 27.660 | 9 |
| 13:57:24 | 27.680 | 113 |
| 13:57:06 | 27.660 | 21 |
| 13:56:58 | 27.680 | 61 |
| 13:56:56 | 27.680 | 50 |
| 13:56:56 | 27.680 | 35 |
| 13:56:01 | 27.680 | 13 |
| 13:55:47 | 27.640 | 3 |
| 13:55:47 | 27.660 | 62 |
| 13:54:24 | 27.660 | 5 |
| 13:54:23 | 27.720 | 17 |
| 13:54:23 | 27.700 | 163 |
| 13:53:11 | 27.640 | 68 |
| 13:53:11 | 27.660 | 102 |
| 13:52:38 | 27.700 | 42 |
| 13:51:09 | 27.720 | 68 |
| 13:50:24 | 27.700 | 210 |