Gesco Aktie 13790258 / DE000A1K0201
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
Orders | Stück | Brief | Kurs |
---|---|---|---|
1 | 200 | 19.600 | |
1 | 150 | 19.500 | |
1 | 200 | 19.000 | |
1 | 80 | 18.300 | |
2 | 175 | 18.000 | |
1 | 219 | 17.950 | |
1 | 800 | 17.800 | |
2 | 84 | 17.600 | |
2 | 884 | 17.400 | |
3 | 727 | 17.350 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
1 | 200 | 17.200 | |
1 | 60 | 17.100 | |
2 | 884 | 17.050 | |
1 | 279 | 16.850 | |
1 | 122 | 16.800 | |
2 | 1’395 | 16.750 | |
1 | 900 | 16.650 | |
1 | 265 | 15.700 | |
1 | 2’187 | 15.650 | |
1 | 80 | 15.500 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
3’519 | 6’372 | 1:1.81 | 22.05.2025 17:36:25 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:36:25 | 17.300 | 247 |
15:14:51 | 17.350 | 235 |
15:14:51 | 17.350 | 30 |
15:14:51 | 17.350 | 572 |
15:14:51 | 17.350 | 75 |
15:14:51 | 17.350 | 589 |
15:12:30 | 17.400 | 75 |
15:12:30 | 17.400 | 2’925 |
15:12:30 | 17.400 | 75 |
15:12:30 | 17.400 | 500 |
14:49:02 | 17.450 | 1’000 |
14:38:16 | 17.450 | 60 |
13:30:30 | 17.600 | 133 |
13:17:26 | 17.550 | 82 |
13:17:25 | 17.450 | 339 |
11:44:22 | 17.450 | 294 |
11:44:22 | 17.550 | 81 |
10:46:24 | 17.500 | 107 |
10:11:46 | 17.600 | 100 |
10:11:46 | 17.600 | 2’000 |
09:41:39 | 17.600 | 250 |