Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 18.900 | |
| 1 | 2’000 | 18.450 | |
| 1 | 4’000 | 18.300 | |
| 1 | 2’000 | 17.950 | |
| 1 | 717 | 17.450 | |
| 1 | 430 | 17.350 | |
| 1 | 235 | 17.300 | |
| 1 | 430 | 17.250 | |
| 2 | 724 | 17.200 | |
| 1 | 69 | 17.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 786 | 16.900 | |
| 1 | 43 | 16.650 | |
| 1 | 200 | 16.600 | |
| 1 | 900 | 16.500 | |
| 1 | 100 | 16.000 | |
| 2 | 255 | 15.000 | |
| 1 | 37 | 14.800 | |
| 1 | 100 | 14.500 | |
| 1 | 120 | 14.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’705 | 2’541 | 1:0.24 | 16.07.2025 17:36:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:03 | 17.100 | 200 |
| 17:29:37 | 17.100 | 3 |
| 17:29:09 | 17.100 | 1 |
| 17:26:59 | 17.100 | 2 |
| 17:25:07 | 17.100 | 2 |
| 17:23:04 | 17.100 | 2 |
| 17:20:53 | 17.100 | 2 |
| 17:19:57 | 17.000 | 722 |
| 17:19:57 | 17.050 | 28 |
| 17:09:07 | 17.100 | 12 |
| 17:02:15 | 17.100 | 553 |
| 16:53:34 | 17.200 | 12 |
| 16:39:00 | 17.250 | 12 |
| 16:23:47 | 17.250 | 12 |
| 16:11:32 | 17.050 | 63 |
| 16:08:08 | 17.250 | 12 |
| 15:51:44 | 17.250 | 12 |
| 15:35:12 | 17.250 | 12 |
| 15:16:16 | 17.250 | 12 |
| 14:57:26 | 17.250 | 12 |
| 14:43:06 | 17.150 | 1’668 |