Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 18.100 | |
| 1 | 100 | 18.000 | |
| 1 | 43 | 17.800 | |
| 1 | 80 | 17.400 | |
| 1 | 500 | 17.350 | |
| 1 | 610 | 17.200 | |
| 1 | 90 | 16.850 | |
| 1 | 85 | 16.600 | |
| 1 | 435 | 16.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 30 | 16.300 | |
| 2 | 742 | 16.100 | |
| 2 | 345 | 16.000 | |
| 1 | 90 | 15.850 | |
| 1 | 1’000 | 15.750 | |
| 1 | 100 | 15.000 | |
| 1 | 37 | 14.800 | |
| 2 | 370 | 14.000 | |
| 1 | 25 | 13.800 | |
| 1 | 90 | 13.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’003 | 2’829 | 1:1.41 | 12.09.2025 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 16.300 | 63 |
| 17:30:06 | 16.300 | 166 |
| 17:29:31 | 16.300 | 34 |
| 16:50:10 | 16.350 | 120 |
| 15:47:12 | 16.350 | 10 |
| 14:32:45 | 16.350 | 21 |
| 13:44:49 | 16.350 | 56 |
| 13:44:49 | 16.400 | 1 |
| 12:55:05 | 16.550 | 5 |
| 12:55:05 | 16.500 | 22 |
| 11:54:58 | 16.500 | 22 |
| 11:45:05 | 16.500 | 116 |
| 11:45:05 | 16.500 | 304 |
| 11:45:05 | 16.500 | 80 |
| 10:34:01 | 16.550 | 435 |
| 10:33:02 | 16.400 | 191 |
| 10:33:02 | 16.400 | 196 |
| 10:33:02 | 16.350 | 250 |
| 10:33:02 | 16.350 | 330 |
| 10:33:02 | 16.300 | 100 |
| 10:33:02 | 16.300 | 42 |