Gesco Aktie 13790258 / DE000A1K0201
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gesco
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 19.600 | |
| 1 | 630 | 19.500 | |
| 1 | 70 | 19.200 | |
| 1 | 500 | 19.100 | |
| 1 | 100 | 18.900 | |
| 1 | 437 | 18.500 | |
| 1 | 2’000 | 18.450 | |
| 2 | 439 | 18.350 | |
| 2 | 3’564 | 18.300 | |
| 1 | 333 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 962 | 18.000 | |
| 2 | 791 | 17.950 | |
| 1 | 02 | 17.850 | |
| 1 | 85 | 17.800 | |
| 1 | 60 | 17.750 | |
| 1 | 100 | 17.550 | |
| 3 | 980 | 17.500 | |
| 1 | 217 | 17.200 | |
| 1 | 861 | 17.000 | |
| 1 | 130 | 16.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’573 | 4’188 | 1:0.49 | 30.07.2025 13:30:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:30:35 | 18.100 | 83 |
| 13:30:31 | 18.100 | 500 |
| 13:30:31 | 18.100 | 200 |
| 13:30:25 | 18.150 | 217 |
| 13:29:58 | 18.250 | 147 |
| 13:29:58 | 18.250 | 275 |
| 13:28:06 | 18.250 | 50 |
| 12:28:50 | 18.300 | 52 |
| 12:24:28 | 18.250 | 127 |
| 12:17:52 | 18.300 | 37 |
| 12:16:24 | 18.300 | 437 |
| 12:08:32 | 18.250 | 446 |
| 12:08:24 | 18.250 | 19 |
| 12:08:24 | 18.250 | 259 |
| 12:07:34 | 18.250 | 462 |
| 12:06:33 | 18.200 | 38 |
| 12:04:14 | 18.000 | 150 |
| 11:57:47 | 18.200 | 200 |
| 11:57:31 | 18.000 | 200 |
| 11:49:16 | 18.150 | 30 |
| 11:43:01 | 18.150 | 10 |