GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 250 | 18.360 | |
| 1 | 100 | 18.300 | |
| 1 | 359 | 18.260 | |
| 1 | 320 | 18.200 | |
| 1 | 573 | 18.160 | |
| 2 | 575 | 18.140 | |
| 1 | 151 | 18.100 | |
| 1 | 191 | 18.080 | |
| 4 | 418 | 18.040 | |
| 2 | 232 | 18.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 573 | 17.920 | |
| 1 | 451 | 17.860 | |
| 2 | 848 | 17.820 | |
| 3 | 5’170 | 17.800 | |
| 1 | 359 | 17.680 | |
| 1 | 1’980 | 17.640 | |
| 1 | 179 | 17.380 | |
| 1 | 192 | 17.220 | |
| 1 | 50 | 17.200 | |
| 1 | 117 | 17.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’169 | 9’919 | 1:3.13 | 26.11.2025 17:35:18 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:18 | 18.020 | 6’293 |
| 17:29:08 | 17.980 | 429 |
| 17:17:38 | 18.020 | 52 |
| 17:17:38 | 18.020 | 52 |
| 17:16:53 | 18.000 | 172 |
| 17:16:53 | 18.000 | 149 |
| 17:15:29 | 17.960 | 1 |
| 17:15:29 | 18.000 | 283 |
| 17:15:01 | 18.000 | 44 |
| 17:04:43 | 18.000 | 30 |
| 17:04:31 | 17.940 | 79 |
| 16:55:05 | 17.980 | 487 |
| 16:55:05 | 18.000 | 32 |
| 16:54:35 | 18.000 | 666 |
| 16:54:35 | 18.000 | 113 |
| 16:54:32 | 17.980 | 296 |
| 16:54:32 | 17.940 | 107 |
| 16:54:32 | 17.940 | 338 |
| 16:54:32 | 17.940 | 289 |
| 16:49:52 | 17.920 | 100 |
| 16:46:31 | 17.920 | 18 |