GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 148 | 21.950 | |
| 1 | 500 | 21.900 | |
| 2 | 164 | 21.450 | |
| 2 | 587 | 21.400 | |
| 1 | 50’237 | 21.350 | |
| 2 | 1’603 | 21.300 | |
| 3 | 485 | 21.250 | |
| 1 | 249 | 21.200 | |
| 1 | 61 | 21.150 | |
| 1 | 52 | 21.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’644 | 20.950 | |
| 1 | 03 | 20.950 | |
| 5 | 855 | 20.900 | |
| 6 | 367 | 20.850 | |
| 1 | 100 | 20.800 | |
| 1 | 462 | 20.750 | |
| 4 | 313 | 20.700 | |
| 1 | 234 | 20.650 | |
| 1 | 81 | 20.550 | |
| 3 | 1’930 | 20.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 54’086 | 5’989 | 1:0.11 | 03.12.2024 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 20.950 | 9’330 |
| 17:29:56 | 21.100 | 4 |
| 17:29:47 | 21.000 | 25 |
| 17:29:47 | 21.100 | 32 |
| 16:45:09 | 21.000 | 37 |
| 16:42:00 | 21.000 | 55 |
| 16:42:00 | 21.000 | 101 |
| 16:25:38 | 20.950 | 466 |
| 16:20:34 | 20.950 | 44 |
| 16:20:34 | 20.900 | 716 |
| 16:20:34 | 20.950 | 123 |
| 16:20:34 | 20.950 | 66 |
| 16:20:34 | 20.950 | 580 |
| 15:49:55 | 21.000 | 36 |
| 15:49:46 | 21.000 | 266 |
| 15:17:58 | 21.050 | 10 |
| 15:17:54 | 21.050 | 5 |
| 15:13:42 | 21.050 | 167 |
| 15:12:53 | 21.000 | 52 |
| 15:12:23 | 21.000 | 245 |
| 15:12:18 | 21.050 | 105 |