GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’448 | 18.120 | |
| 2 | 443 | 18.100 | |
| 7 | 2’679 | 18.080 | |
| 7 | 1’052 | 18.060 | |
| 5 | 822 | 18.040 | |
| 5 | 1’387 | 18.020 | |
| 5 | 809 | 18.000 | |
| 2 | 460 | 17.980 | |
| 4 | 1’102 | 17.960 | |
| 2 | 695 | 17.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 662 | 17.860 | |
| 5 | 985 | 17.840 | |
| 4 | 871 | 17.820 | |
| 4 | 599 | 17.800 | |
| 5 | 1’217 | 17.780 | |
| 2 | 257 | 17.760 | |
| 7 | 901 | 17.740 | |
| 3 | 534 | 17.720 | |
| 7 | 1’852 | 17.700 | |
| 7 | 2’581 | 17.680 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’897 | 10’459 | 1:0.96 | 21.10.2025 10:09:25 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:09:25 | 17.880 | 7 |
| 10:09:25 | 17.860 | 60 |
| 10:06:16 | 17.860 | 298 |
| 10:06:16 | 17.800 | 15 |
| 10:00:09 | 17.800 | 5 |
| 09:44:47 | 17.780 | 15 |
| 09:37:21 | 17.860 | 189 |
| 09:37:21 | 17.800 | 471 |
| 09:22:31 | 17.860 | 35 |
| 09:15:09 | 17.820 | 24 |
| 09:04:22 | 17.840 | 17 |
| 09:04:22 | 17.840 | 390 |
| 09:04:22 | 17.840 | 390 |
| 09:02:50 | 17.800 | 125 |
| 09:02:50 | 17.800 | 96 |
| 09:02:50 | 17.800 | 404 |
| 09:02:50 | 17.800 | 96 |
| 09:02:50 | 17.800 | 308 |
| 09:02:50 | 17.800 | 96 |
| 09:02:50 | 17.800 | 96 |
| 09:02:50 | 17.800 | 283 |