GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’099 | 21.250 | |
| 4 | 813 | 21.200 | |
| 4 | 721 | 21.150 | |
| 6 | 1’658 | 21.100 | |
| 5 | 1’291 | 21.050 | |
| 4 | 1’038 | 21.000 | |
| 6 | 1’089 | 20.950 | |
| 7 | 1’287 | 20.900 | |
| 4 | 810 | 20.850 | |
| 2 | 212 | 20.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 198 | 20.650 | |
| 6 | 1’323 | 20.600 | |
| 8 | 1’241 | 20.550 | |
| 6 | 1’417 | 20.500 | |
| 8 | 2’848 | 20.450 | |
| 4 | 755 | 20.400 | |
| 5 | 1’267 | 20.350 | |
| 6 | 1’859 | 20.300 | |
| 4 | 629 | 20.250 | |
| 4 | 974 | 20.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’018 | 12’511 | 1:1.25 | 13.01.2026 09:14:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:15:27 | 20.650 | 100 |
| 09:15:27 | 20.700 | 200 |
| 09:14:59 | 20.800 | 66 |
| 09:14:59 | 20.800 | 144 |
| 09:14:59 | 20.750 | 1’066 |
| 09:14:59 | 20.750 | 125 |
| 09:14:59 | 20.750 | 125 |
| 09:14:59 | 20.750 | 250 |
| 09:14:59 | 20.750 | 125 |
| 09:14:59 | 20.750 | 11 |
| 09:13:21 | 20.700 | 43 |
| 09:11:32 | 20.650 | 490 |
| 09:01:08 | 20.700 | 2’792 |
| 09:01:08 | 20.700 | 1’646 |
| 09:01:08 | 20.700 | 9’935 |
| 09:01:08 | 20.700 | 10 |
| 09:01:08 | 20.700 | 5’786 |
| 09:00:18 | 20.750 | 20 |
| 09:00:18 | 20.700 | 684 |
| 08:19:29 | 20.650 | 104 |