GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 656 | 21.600 | |
| 5 | 1’484 | 21.550 | |
| 3 | 588 | 21.500 | |
| 5 | 1’046 | 21.450 | |
| 6 | 771 | 21.400 | |
| 6 | 1’702 | 21.350 | |
| 10 | 2’587 | 21.300 | |
| 7 | 1’228 | 21.250 | |
| 4 | 889 | 21.200 | |
| 6 | 719 | 21.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 443 | 21.050 | |
| 4 | 903 | 21.000 | |
| 5 | 727 | 20.950 | |
| 12 | 2’724 | 20.900 | |
| 5 | 1’090 | 20.850 | |
| 4 | 777 | 20.800 | |
| 5 | 1’709 | 20.750 | |
| 4 | 583 | 20.700 | |
| 5 | 2’837 | 20.650 | |
| 4 | 1’119 | 20.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’670 | 12’912 | 1:1.11 | 13.01.2026 15:33:17 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:33:17 | 21.050 | 206 |
| 15:33:15 | 21.100 | 274 |
| 15:33:15 | 21.100 | 196 |
| 15:31:06 | 21.150 | 782 |
| 15:28:54 | 21.200 | 611 |
| 15:27:57 | 21.200 | 83 |
| 15:27:57 | 21.200 | 100 |
| 15:18:23 | 21.200 | 268 |
| 15:15:10 | 21.150 | 386 |
| 15:13:34 | 21.150 | 162 |
| 15:13:34 | 21.150 | 169 |
| 15:13:34 | 21.150 | 11 |
| 15:06:57 | 21.100 | 263 |
| 15:06:53 | 21.150 | 201 |
| 15:06:53 | 21.100 | 719 |
| 15:00:30 | 21.050 | 17 |
| 15:00:30 | 21.050 | 517 |
| 15:00:30 | 21.050 | 4 |
| 14:40:29 | 21.000 | 100 |
| 14:38:07 | 21.050 | 708 |
| 14:38:07 | 21.050 | 792 |