GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 290 | 20.950 | |
| 1 | 100 | 20.900 | |
| 2 | 2’400 | 20.500 | |
| 1 | 53 | 19.960 | |
| 1 | 400 | 19.340 | |
| 1 | 02 | 19.160 | |
| 2 | 2’048 | 19.120 | |
| 1 | 359 | 19.100 | |
| 1 | 61 | 19.040 | |
| 1 | 14 | 18.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 59 | 18.920 | |
| 2 | 62 | 18.900 | |
| 1 | 51 | 18.880 | |
| 2 | 372 | 18.860 | |
| 2 | 619 | 18.820 | |
| 5 | 5’579 | 18.800 | |
| 1 | 02 | 18.780 | |
| 2 | 517 | 18.760 | |
| 1 | 130 | 18.700 | |
| 1 | 01 | 18.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’727 | 7’392 | 1:1.29 | 06.02.2026 17:35:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:20 | 18.980 | 13’050 |
| 17:29:56 | 19.000 | 48 |
| 17:29:41 | 18.920 | 158 |
| 17:29:05 | 18.940 | 44 |
| 17:28:09 | 18.940 | 51 |
| 17:28:09 | 19.000 | 599 |
| 17:28:09 | 19.000 | 599 |
| 17:28:09 | 19.000 | 2’556 |
| 17:26:07 | 19.040 | 100 |
| 17:26:07 | 19.080 | 190 |
| 17:26:07 | 19.080 | 600 |
| 17:26:07 | 19.080 | 600 |
| 17:26:07 | 19.080 | 110 |
| 17:23:09 | 19.040 | 142 |
| 17:21:11 | 19.060 | 10 |
| 17:21:11 | 19.060 | 81 |
| 17:21:08 | 19.060 | 7 |
| 17:20:32 | 19.060 | 131 |
| 17:18:47 | 19.080 | 91 |
| 17:18:42 | 19.100 | 136 |
| 17:18:23 | 19.100 | 67 |