GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 108 | 18.400 | |
| 2 | 361 | 18.360 | |
| 2 | 98 | 18.340 | |
| 2 | 604 | 18.320 | |
| 2 | 2’654 | 18.300 | |
| 1 | 575 | 18.280 | |
| 2 | 75 | 18.260 | |
| 2 | 70 | 18.240 | |
| 2 | 185 | 18.220 | |
| 2 | 111 | 18.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 28 | 18.180 | |
| 3 | 199 | 18.120 | |
| 2 | 73 | 18.100 | |
| 2 | 219 | 18.080 | |
| 1 | 165 | 18.060 | |
| 3 | 890 | 18.040 | |
| 2 | 375 | 18.020 | |
| 4 | 892 | 18.000 | |
| 3 | 2’446 | 17.960 | |
| 1 | 108 | 17.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’841 | 5’395 | 1:1.11 | 21.10.2025 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:28 | 18.180 | 61 |
| 17:35:27 | 18.180 | 7’618 |
| 17:29:10 | 18.180 | 94 |
| 17:29:10 | 18.180 | 93 |
| 17:29:05 | 18.180 | 93 |
| 17:28:29 | 18.120 | 69 |
| 17:28:24 | 18.140 | 5 |
| 17:28:24 | 18.140 | 124 |
| 17:19:22 | 18.080 | 15 |
| 17:16:13 | 18.120 | 75 |
| 17:16:03 | 18.100 | 480 |
| 17:16:01 | 18.120 | 328 |
| 17:15:25 | 18.140 | 32 |
| 17:15:25 | 18.140 | 71 |
| 17:15:08 | 18.140 | 288 |
| 17:15:08 | 18.140 | 88 |
| 17:14:39 | 18.140 | 72 |
| 17:08:11 | 18.180 | 92 |
| 17:03:03 | 18.140 | 231 |
| 17:02:43 | 18.160 | 60 |
| 17:02:43 | 18.160 | 69 |