GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 192 | 19.640 | |
| 2 | 3’087 | 19.600 | |
| 3 | 751 | 19.500 | |
| 1 | 107 | 19.320 | |
| 1 | 03 | 19.240 | |
| 2 | 484 | 19.220 | |
| 1 | 20 | 19.040 | |
| 1 | 37 | 17.960 | |
| 1 | 15 | 16.760 | |
| 1 | 306 | 19.820 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 29 | 9’551 | 0.000 | |
| 2 | 428 | 20.750 | |
| 2 | 362 | 20.350 | |
| 1 | 06 | 20.300 | |
| 2 | 195 | 20.150 | |
| 2 | 82 | 20.100 | |
| 1 | 120 | 19.980 | |
| 1 | 04 | 19.940 | |
| 1 | 06 | 19.920 | |
| 2 | 481 | 19.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’002 | 11’235 | 1:2.25 | 10.07.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:53:37 | 19.800 | 40 |
| 17:35:24 | 19.820 | 12’509 |
| 17:29:51 | 19.800 | 17 |
| 17:24:54 | 19.820 | 126 |
| 17:24:54 | 19.800 | 57 |
| 17:24:54 | 19.780 | 7 |
| 17:19:55 | 19.800 | 1 |
| 17:19:53 | 19.720 | 443 |
| 17:15:11 | 19.690 | 36 |
| 17:11:53 | 19.740 | 54 |
| 17:11:53 | 19.720 | 152 |
| 17:11:44 | 19.700 | 152 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 157 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 22 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 179 |
| 17:11:44 | 19.700 | 80 |