GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 467 | 17.960 | |
| 3 | 402 | 17.940 | |
| 1 | 49 | 17.920 | |
| 5 | 911 | 17.900 | |
| 3 | 154 | 17.880 | |
| 7 | 1’361 | 17.860 | |
| 3 | 1’719 | 17.840 | |
| 6 | 2’570 | 17.820 | |
| 4 | 488 | 17.800 | |
| 2 | 192 | 17.780 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 764 | 17.620 | |
| 5 | 3’241 | 17.600 | |
| 5 | 864 | 17.580 | |
| 4 | 903 | 17.560 | |
| 6 | 865 | 17.540 | |
| 3 | 402 | 17.520 | |
| 6 | 1’093 | 17.500 | |
| 4 | 1’984 | 17.480 | |
| 3 | 648 | 17.460 | |
| 2 | 152 | 17.440 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’313 | 10’916 | 1:1.31 | 09.12.2025 16:03:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:09 | 17.680 | 57 |
| 16:03:08 | 17.740 | 888 |
| 16:03:08 | 17.740 | 90 |
| 16:03:08 | 17.740 | 23 |
| 16:03:08 | 17.720 | 4 |
| 16:02:19 | 17.700 | 174 |
| 16:01:36 | 17.700 | 32 |
| 16:01:36 | 17.700 | 57 |
| 16:01:36 | 17.700 | 29 |
| 15:49:15 | 17.680 | 2 |
| 15:49:15 | 17.680 | 54 |
| 15:48:45 | 17.700 | 250 |
| 15:48:45 | 17.700 | 50 |
| 15:33:15 | 17.700 | 30 |
| 15:33:00 | 17.680 | 196 |
| 15:33:00 | 17.660 | 282 |
| 15:15:00 | 17.600 | 16 |
| 15:15:00 | 17.600 | 13 |
| 15:15:00 | 17.620 | 77 |
| 15:15:00 | 17.620 | 8 |
| 15:12:36 | 17.620 | 32 |