GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 1’070 | 25.100 | |
| 6 | 1’756 | 25.050 | |
| 3 | 506 | 25.000 | |
| 6 | 1’667 | 24.950 | |
| 8 | 2’741 | 24.900 | |
| 4 | 695 | 24.850 | |
| 7 | 1’001 | 24.800 | |
| 2 | 226 | 24.750 | |
| 4 | 776 | 24.700 | |
| 4 | 532 | 24.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 373 | 24.500 | |
| 5 | 881 | 24.450 | |
| 2 | 246 | 24.400 | |
| 9 | 1’374 | 24.350 | |
| 4 | 1’785 | 24.300 | |
| 8 | 1’955 | 24.250 | |
| 6 | 1’239 | 24.200 | |
| 4 | 786 | 24.150 | |
| 8 | 2’198 | 24.100 | |
| 4 | 1’093 | 24.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’970 | 11’930 | 1:1.09 | 09.09.2026 10:53:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:53:48 | 24.550 | 21 |
| 10:51:03 | 24.500 | 250 |
| 10:36:06 | 24.600 | 116 |
| 10:17:29 | 24.550 | 359 |
| 10:17:29 | 24.550 | 42 |
| 10:17:29 | 24.550 | 43 |
| 10:15:25 | 24.500 | 225 |
| 10:15:25 | 24.400 | 127 |
| 10:15:25 | 24.450 | 8 |
| 10:15:02 | 24.450 | 4 |
| 10:13:47 | 24.500 | 24 |
| 10:13:47 | 24.450 | 21 |
| 10:13:47 | 24.450 | 762 |
| 10:13:47 | 24.500 | 58 |
| 10:08:46 | 24.600 | 211 |
| 10:08:46 | 24.600 | 98 |
| 10:03:22 | 24.700 | 164 |
| 10:03:22 | 24.700 | 9 |
| 10:03:06 | 24.700 | 367 |
| 10:02:08 | 24.650 | 385 |
| 09:59:21 | 24.650 | 12 |