GFT Aktie 970686 / DE0005800601
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GFT SE
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 2’567 | 26.000 | |
| 3 | 799 | 25.950 | |
| 2 | 423 | 25.900 | |
| 6 | 1’747 | 25.850 | |
| 4 | 815 | 25.800 | |
| 8 | 2’315 | 25.750 | |
| 4 | 828 | 25.700 | |
| 1 | 386 | 25.650 | |
| 4 | 761 | 25.600 | |
| 2 | 123 | 25.550 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 607 | 25.450 | |
| 5 | 1’015 | 25.400 | |
| 3 | 412 | 25.350 | |
| 4 | 746 | 25.300 | |
| 8 | 2’501 | 25.250 | |
| 5 | 764 | 25.200 | |
| 5 | 918 | 25.150 | |
| 4 | 907 | 25.100 | |
| 4 | 757 | 25.050 | |
| 4 | 986 | 25.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’764 | 9’613 | 1:0.89 | 30.09.2026 17:20:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:20:16 | 25.500 | 184 |
| 17:17:56 | 25.500 | 24 |
| 17:17:21 | 25.450 | 24 |
| 17:15:21 | 25.400 | 333 |
| 17:00:59 | 25.300 | 40 |
| 17:00:59 | 25.300 | 18 |
| 17:00:09 | 25.300 | 531 |
| 16:57:17 | 25.350 | 146 |
| 16:56:57 | 25.350 | 50 |
| 16:56:57 | 25.350 | 421 |
| 16:51:31 | 25.400 | 38 |
| 16:51:31 | 25.350 | 1’199 |
| 16:46:40 | 25.300 | 75 |
| 16:46:40 | 25.200 | 2’074 |
| 16:46:40 | 25.200 | 508 |
| 16:46:40 | 25.200 | 815 |
| 16:37:39 | 25.250 | 803 |
| 16:37:39 | 25.250 | 173 |
| 16:05:31 | 25.300 | 578 |
| 15:59:26 | 25.200 | 117 |
| 15:45:57 | 25.200 | 262 |