Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 199 | 106.700 | |
| 1 | 100 | 106.560 | |
| 1 | 500 | 106.520 | |
| 1 | 99 | 106.500 | |
| 1 | 240 | 106.400 | |
| 1 | 240 | 106.380 | |
| 1 | 240 | 106.360 | |
| 1 | 240 | 106.340 | |
| 1 | 97 | 106.320 | |
| 1 | 120 | 106.440 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 106.280 | |
| 1 | 240 | 106.120 | |
| 2 | 354 | 106.100 | |
| 2 | 210 | 105.920 | |
| 1 | 500 | 105.900 | |
| 1 | 400 | 105.780 | |
| 1 | 500 | 105.600 | |
| 1 | 186 | 105.520 | |
| 1 | 01 | 105.460 | |
| 1 | 755 | 105.320 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’075 | 3’386 | 1:1.63 | 20.01.2026 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:11:21 | 106.240 | 91 |
| 16:39:41 | 106.200 | 25 |
| 16:17:50 | 105.420 | 100 |
| 16:17:41 | 105.360 | 90 |
| 16:17:26 | 105.360 | 10 |
| 16:14:24 | 105.460 | 10 |
| 15:51:43 | 105.400 | 20 |
| 15:35:11 | 104.640 | 30 |
| 15:34:29 | 104.580 | 95 |
| 15:34:18 | 104.600 | 100 |
| 15:33:26 | 104.960 | 10 |
| 15:33:26 | 104.960 | 90 |
| 10:23:13 | 106.280 | 1 |
| 10:05:41 | 106.360 | 10 |
| 10:05:41 | 106.360 | 10 |
| 09:59:15 | 106.180 | 7 |
| 09:38:52 | 105.960 | 75 |
| 09:34:46 | 105.800 | 99 |
| 09:34:27 | 105.800 | 174 |
| 09:16:44 | 106.020 | 99 |