Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 176 | 106.240 | |
| 1 | 186 | 106.200 | |
| 1 | 68 | 106.180 | |
| 2 | 682 | 105.860 | |
| 1 | 100 | 105.760 | |
| 1 | 240 | 105.660 | |
| 1 | 240 | 105.640 | |
| 1 | 240 | 105.620 | |
| 2 | 356 | 105.600 | |
| 2 | 240 | 105.760 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 240 | 105.540 | |
| 3 | 359 | 105.400 | |
| 1 | 240 | 105.380 | |
| 1 | 240 | 105.340 | |
| 2 | 263 | 105.140 | |
| 2 | 600 | 105.120 | |
| 1 | 68 | 104.780 | |
| 1 | 128 | 104.760 | |
| 2 | 501 | 104.720 | |
| 1 | 186 | 104.640 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’528 | 2’825 | 1:1.12 | 22.10.2025 17:35:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:28:54 | 105.520 | 4 |
| 16:04:45 | 105.920 | 76 |
| 15:30:49 | 107.100 | 50 |
| 15:25:00 | 107.340 | 40 |
| 14:36:20 | 107.120 | 60 |
| 13:58:23 | 106.940 | 22 |
| 13:56:25 | 107.260 | 12 |
| 13:12:43 | 106.540 | 10 |
| 13:12:43 | 106.760 | 60 |
| 09:08:21 | 106.940 | 27 |
| 09:04:43 | 106.840 | 139 |
| 09:04:10 | 106.940 | 22 |