Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 104.120 | |
| 1 | 93 | 104.100 | |
| 2 | 196 | 104.080 | |
| 1 | 270 | 104.040 | |
| 2 | 383 | 104.000 | |
| 1 | 574 | 103.980 | |
| 2 | 502 | 103.900 | |
| 1 | 75 | 103.880 | |
| 1 | 176 | 103.820 | |
| 2 | 89 | 103.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 181 | 103.420 | |
| 1 | 121 | 103.400 | |
| 2 | 300 | 103.340 | |
| 1 | 678 | 103.260 | |
| 3 | 519 | 103.240 | |
| 2 | 406 | 103.140 | |
| 1 | 25 | 103.060 | |
| 2 | 325 | 102.980 | |
| 1 | 70 | 102.920 | |
| 1 | 700 | 102.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’458 | 3’325 | 1:1.35 | 14.03.2025 11:28:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:28:02 | 103.520 | 4 |
| 10:33:38 | 103.580 | 60 |
| 10:33:38 | 103.580 | 18 |
| 10:01:05 | 103.760 | 105 |
| 10:01:03 | 103.760 | 121 |
| 10:00:21 | 103.720 | 4 |
| 09:29:58 | 103.600 | 57 |
| 09:29:58 | 103.600 | 93 |
| 09:24:26 | 103.980 | 8 |
| 09:12:20 | 104.160 | 4 |
| 09:12:16 | 103.500 | 213 |
| 09:12:16 | 103.500 | 75 |
| 09:12:16 | 103.520 | 112 |