Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 82 | 89.660 | |
| 1 | 35 | 89.600 | |
| 1 | 10 | 88.500 | |
| 1 | 77 | 88.470 | |
| 2 | 300 | 88.300 | |
| 1 | 228 | 87.400 | |
| 1 | 34 | 87.220 | |
| 1 | 80 | 87.210 | |
| 1 | 200 | 87.020 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 80 | 84.880 | |
| 1 | 228 | 84.870 | |
| 1 | 228 | 84.020 | |
| 1 | 59 | 83.720 | |
| 1 | 76 | 82.280 | |
| 1 | 25 | 81.300 | |
| 1 | 68 | 81.140 | |
| 1 | 50 | 64.000 | |
| 1 | 170 | 63.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’046 | 984 | 1:0.94 | 09.01.2025 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:03:59 | 86.060 | 10 |
| 15:33:04 | 86.140 | 1 |
| 15:33:03 | 86.140 | 47 |
| 15:28:58 | 86.040 | 1 |
| 15:28:58 | 86.040 | 2 |
| 15:28:58 | 86.180 | 36 |
| 15:27:06 | 86.100 | 1 |
| 15:22:43 | 86.040 | 1 |
| 15:21:37 | 86.040 | 1 |
| 15:20:32 | 86.040 | 1 |
| 15:19:08 | 86.050 | 371 |
| 15:19:08 | 86.040 | 5 |
| 15:19:08 | 86.040 | 70 |
| 15:19:02 | 85.930 | 1 |
| 15:19:02 | 85.930 | 7 |
| 15:19:02 | 85.990 | 3 |
| 15:19:02 | 85.990 | 83 |
| 15:19:02 | 86.000 | 104 |
| 15:19:02 | 86.010 | 37 |
| 15:19:02 | 86.050 | 19 |
| 15:19:02 | 86.050 | 415 |