Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 116.160 | |
| 1 | 600 | 116.140 | |
| 1 | 600 | 116.080 | |
| 1 | 600 | 116.060 | |
| 1 | 47 | 116.040 | |
| 1 | 150 | 116.020 | |
| 2 | 440 | 116.000 | |
| 2 | 640 | 115.980 | |
| 2 | 340 | 115.960 | |
| 1 | 240 | 115.860 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 540 | 115.700 | |
| 4 | 627 | 115.760 | |
| 4 | 336 | 115.740 | |
| 2 | 590 | 115.720 | |
| 2 | 690 | 115.700 | |
| 1 | 250 | 115.680 | |
| 1 | 450 | 115.660 | |
| 1 | 150 | 115.640 | |
| 1 | 350 | 115.620 | |
| 1 | 400 | 115.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’757 | 4’383 | 1:1.17 | 20.04.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:14 | 115.740 | 13 |
| 17:21:15 | 116.120 | 20 |
| 17:12:06 | 116.220 | 32 |
| 17:10:55 | 116.440 | 40 |
| 16:15:00 | 116.140 | 108 |
| 16:13:41 | 116.140 | 120 |
| 16:07:10 | 116.320 | 31 |
| 16:07:10 | 116.320 | 69 |
| 15:58:10 | 116.080 | 62 |
| 15:51:29 | 115.780 | 20 |
| 15:42:43 | 116.460 | 111 |
| 15:42:43 | 116.500 | 65 |
| 15:36:48 | 116.800 | 40 |
| 15:33:32 | 117.380 | 60 |
| 15:31:04 | 117.040 | 78 |
| 11:20:45 | 117.260 | 38 |
| 09:58:27 | 118.560 | 3 |
| 09:04:53 | 118.500 | 1 |
| 09:04:53 | 117.600 | 2 |