Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 100 | 132.800 | |
| 1 | 200 | 132.680 | |
| 1 | 200 | 132.660 | |
| 1 | 200 | 132.640 | |
| 1 | 150 | 132.620 | |
| 1 | 200 | 132.600 | |
| 1 | 100 | 132.580 | |
| 2 | 200 | 132.560 | |
| 1 | 100 | 132.540 | |
| 1 | 50 | 132.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 200 | 132.300 | |
| 2 | 150 | 132.280 | |
| 1 | 50 | 132.240 | |
| 1 | 150 | 132.220 | |
| 2 | 100 | 132.200 | |
| 1 | 200 | 132.180 | |
| 2 | 200 | 132.160 | |
| 1 | 200 | 132.140 | |
| 1 | 100 | 132.000 | |
| 1 | 300 | 131.880 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’500 | 1’650 | 1:1.10 | 30.09.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:29:22 | 132.440 | 16 |
| 15:59:31 | 132.760 | 6 |
| 13:18:13 | 133.140 | 2 |
| 13:18:13 | 133.440 | 2 |
| 13:17:56 | 133.800 | 6 |
| 13:15:00 | 133.800 | 5 |
| 12:32:42 | 133.700 | 100 |
| 12:28:50 | 133.800 | 12 |
| 12:28:50 | 133.800 | 18 |
| 11:09:25 | 133.100 | 28 |
| 11:09:06 | 133.480 | 60 |
| 10:01:44 | 133.680 | 3 |
| 09:12:57 | 133.160 | 50 |