Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 119.900 | |
| 1 | 300 | 119.880 | |
| 1 | 300 | 119.860 | |
| 3 | 300 | 119.840 | |
| 1 | 250 | 119.820 | |
| 1 | 300 | 119.800 | |
| 1 | 150 | 119.780 | |
| 2 | 150 | 119.760 | |
| 1 | 50 | 119.740 | |
| 1 | 04 | 119.540 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 121.800 | |
| 1 | 02 | 119.660 | |
| 1 | 03 | 119.640 | |
| 3 | 150 | 119.540 | |
| 2 | 250 | 119.520 | |
| 2 | 200 | 119.500 | |
| 2 | 300 | 119.480 | |
| 4 | 300 | 119.460 | |
| 3 | 250 | 119.440 | |
| 3 | 300 | 119.420 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’104 | 1’757 | 1:0.84 | 17.08.2026 17:35:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:53 | 119.660 | 4 |
| 16:32:40 | 120.120 | 66 |
| 16:32:40 | 120.120 | 1 |
| 16:31:18 | 120.000 | 55 |
| 16:31:16 | 120.000 | 5 |
| 15:41:40 | 118.740 | 9 |
| 15:29:53 | 119.500 | 10 |
| 10:37:26 | 118.400 | 20 |
| 09:10:19 | 119.220 | 23 |
| 09:10:19 | 119.120 | 18 |
| 09:04:42 | 118.900 | 12 |