Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 25 | 134.500 | |
| 1 | 04 | 132.300 | |
| 1 | 500 | 131.000 | |
| 1 | 78 | 127.080 | |
| 1 | 04 | 126.660 | |
| 1 | 1’000 | 126.600 | |
| 1 | 1’000 | 126.320 | |
| 1 | 149 | 126.280 | |
| 1 | 400 | 126.000 | |
| 1 | 400 | 125.980 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 400 | 125.820 | |
| 1 | 400 | 125.800 | |
| 1 | 400 | 125.780 | |
| 1 | 400 | 125.760 | |
| 1 | 300 | 125.440 | |
| 1 | 1’000 | 125.420 | |
| 1 | 1’000 | 125.200 | |
| 1 | 78 | 124.600 | |
| 1 | 04 | 123.300 | |
| 1 | 03 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’560 | 3’985 | 1:1.12 | 09.09.2026 17:35:38 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:53:43 | 124.980 | 25 |
| 16:45:45 | 124.880 | 20 |
| 16:45:45 | 124.880 | 10 |
| 15:44:00 | 125.900 | 11 |
| 15:35:32 | 125.680 | 60 |
| 15:35:32 | 125.680 | 50 |
| 15:28:05 | 123.680 | 1 |
| 15:28:05 | 124.220 | 2 |
| 15:28:05 | 124.280 | 1 |
| 15:27:40 | 124.960 | 9 |
| 15:27:40 | 125.000 | 2 |
| 15:27:40 | 125.020 | 1 |
| 15:27:40 | 125.160 | 50 |
| 15:27:40 | 125.200 | 18 |
| 14:49:17 | 126.180 | 16 |
| 13:49:56 | 126.000 | 10 |
| 13:49:56 | 125.980 | 43 |
| 13:49:56 | 125.940 | 26 |
| 09:21:24 | 126.720 | 3 |
| 09:04:40 | 125.520 | 1 |