Gilead Sciences Aktie 935700 / US3755581036
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Gilead Sciences Inc.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 77 | 133.440 | |
| 1 | 84 | 133.340 | |
| 1 | 07 | 133.120 | |
| 1 | 100 | 132.640 | |
| 1 | 149 | 132.620 | |
| 1 | 100 | 132.400 | |
| 2 | 190 | 132.380 | |
| 2 | 214 | 132.360 | |
| 2 | 172 | 132.340 | |
| 1 | 100 | 132.320 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 147 | 131.960 | |
| 1 | 100 | 131.940 | |
| 1 | 83 | 131.920 | |
| 1 | 100 | 131.900 | |
| 1 | 100 | 131.880 | |
| 2 | 250 | 131.860 | |
| 1 | 100 | 131.840 | |
| 1 | 300 | 131.500 | |
| 1 | 08 | 131.480 | |
| 1 | 07 | 131.240 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’193 | 1’195 | 1:1.00 | 30.09.2026 15:59:31 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:59:31 | 132.760 | 6 |
| 13:18:13 | 133.140 | 2 |
| 13:18:13 | 133.440 | 2 |
| 13:17:56 | 133.800 | 6 |
| 13:15:00 | 133.800 | 5 |
| 12:32:42 | 133.700 | 100 |
| 12:28:50 | 133.800 | 12 |
| 12:28:50 | 133.800 | 18 |
| 11:09:25 | 133.100 | 28 |
| 11:09:06 | 133.480 | 60 |
| 10:01:44 | 133.680 | 3 |
| 09:12:57 | 133.160 | 50 |