GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’178 | 24.310 | |
| 2 | 984 | 24.300 | |
| 1 | 132 | 24.290 | |
| 3 | 14’378 | 24.280 | |
| 1 | 428 | 24.260 | |
| 3 | 19’928 | 24.250 | |
| 2 | 4’200 | 24.240 | |
| 2 | 4’200 | 24.230 | |
| 2 | 4’200 | 24.220 | |
| 2 | 359 | 24.210 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 3’488 | 24.180 | |
| 3 | 5’188 | 24.170 | |
| 3 | 4’963 | 24.160 | |
| 3 | 4’879 | 24.150 | |
| 1 | 680 | 24.140 | |
| 1 | 763 | 24.130 | |
| 2 | 13’963 | 24.120 | |
| 3 | 1’752 | 24.110 | |
| 2 | 1’002 | 24.100 | |
| 3 | 14’202 | 24.090 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 49’987 | 50’880 | 1:1.02 | 01.04.2026 11:43:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:43:27 | 24.220 | 165 |
| 11:40:02 | 24.190 | 18 |
| 11:27:24 | 24.160 | 118 |
| 11:10:43 | 24.150 | 72 |
| 10:54:15 | 24.190 | 1’302 |
| 10:54:15 | 24.190 | 89 |
| 10:54:01 | 24.190 | 109 |
| 10:43:32 | 24.180 | 4 |
| 10:43:32 | 24.180 | 4 |
| 10:36:13 | 24.210 | 195 |
| 10:34:50 | 24.210 | 4 |
| 10:34:50 | 24.210 | 79 |
| 10:33:35 | 24.210 | 211 |
| 10:24:25 | 24.180 | 88 |
| 10:22:54 | 24.170 | 71 |
| 10:12:56 | 24.190 | 4 |
| 10:12:56 | 24.190 | 6 |
| 10:12:51 | 24.200 | 6 |
| 10:06:27 | 24.210 | 30 |
| 10:03:07 | 24.220 | 2 |
| 09:58:24 | 24.190 | 4 |