GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 5’000 | 16.355 | |
| 1 | 404 | 16.350 | |
| 1 | 650 | 16.345 | |
| 1 | 15’000 | 16.340 | |
| 1 | 813 | 16.335 | |
| 2 | 4’313 | 16.330 | |
| 2 | 1’813 | 16.325 | |
| 2 | 4’500 | 16.320 | |
| 2 | 7’764 | 16.315 | |
| 2 | 1’455 | 16.310 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 7’116 | 16.290 | |
| 3 | 7’365 | 16.285 | |
| 2 | 4’602 | 16.280 | |
| 2 | 1’914 | 16.275 | |
| 2 | 4’601 | 16.270 | |
| 2 | 1’914 | 16.265 | |
| 2 | 16’102 | 16.260 | |
| 3 | 2’156 | 16.255 | |
| 2 | 6’101 | 16.250 | |
| 2 | 1’751 | 16.245 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 41’712 | 53’622 | 1:1.29 | 29.07.2025 16:03:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:03:52 | 16.285 | 221 |
| 15:57:34 | 16.275 | 1’227 |
| 15:57:33 | 16.280 | 983 |
| 15:56:04 | 16.270 | 983 |
| 15:49:28 | 16.250 | 122 |
| 15:41:25 | 16.205 | 235 |
| 15:40:32 | 16.215 | 49 |
| 15:35:18 | 16.170 | 5’202 |
| 15:34:30 | 16.145 | 1’201 |
| 15:32:47 | 16.145 | 12 |
| 15:32:46 | 16.135 | 5 |
| 15:32:45 | 16.135 | 2’944 |
| 15:32:42 | 16.160 | 1’200 |
| 15:32:02 | 16.105 | 939 |
| 15:31:46 | 16.080 | 278 |
| 15:31:34 | 16.080 | 3’500 |
| 15:31:22 | 16.115 | 1’000 |
| 15:30:59 | 16.150 | 150 |
| 15:30:54 | 16.155 | 673 |
| 15:30:54 | 16.155 | 3’591 |
| 15:30:11 | 16.175 | 214 |