GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 15’000 | 16.360 | |
| 1 | 5’000 | 16.355 | |
| 1 | 888 | 16.350 | |
| 1 | 1’500 | 16.345 | |
| 3 | 20’404 | 16.340 | |
| 1 | 3’500 | 16.320 | |
| 1 | 888 | 16.315 | |
| 3 | 4’117 | 16.310 | |
| 3 | 2’180 | 16.305 | |
| 2 | 1’668 | 16.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 5’234 | 16.280 | |
| 3 | 2’263 | 16.275 | |
| 5 | 5’986 | 16.270 | |
| 2 | 1’968 | 16.265 | |
| 4 | 19’580 | 16.260 | |
| 2 | 1’968 | 16.255 | |
| 1 | 1’080 | 16.250 | |
| 2 | 1’113 | 16.245 | |
| 4 | 25’280 | 16.240 | |
| 2 | 1’484 | 16.235 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 55’145 | 65’956 | 1:1.20 | 01.08.2025 13:17:12 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:17:12 | 16.285 | 2’600 |
| 13:17:12 | 16.280 | 1’768 |
| 13:17:12 | 16.285 | 1’080 |
| 13:17:12 | 16.310 | 2 |
| 13:10:15 | 16.280 | 582 |
| 12:58:56 | 16.255 | 5 |
| 12:56:00 | 16.250 | 500 |
| 12:49:09 | 16.235 | 5 |
| 12:46:03 | 16.250 | 696 |
| 12:45:28 | 16.250 | 5 |
| 12:40:39 | 16.245 | 1’500 |
| 12:40:39 | 16.245 | 994 |
| 12:35:51 | 16.230 | 75 |
| 12:35:44 | 16.230 | 2’000 |
| 12:32:42 | 16.250 | 5 |
| 12:32:42 | 16.250 | 26 |
| 12:32:41 | 16.260 | 323 |
| 12:30:18 | 16.260 | 5 |
| 12:28:57 | 16.265 | 51 |
| 12:27:56 | 16.275 | 1’778 |
| 12:27:45 | 16.275 | 5 |