GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 126 | 29.900 | |
| 2 | 560 | 23.750 | |
| 1 | 110 | 23.520 | |
| 1 | 200 | 22.550 | |
| 1 | 55 | 22.000 | |
| 1 | 200 | 21.400 | |
| 1 | 100 | 21.250 | |
| 1 | 250 | 21.140 | |
| 3 | 330 | 21.000 | |
| 2 | 776 | 20.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 776 | 20.400 | |
| 1 | 1’039 | 0.000 | |
| 1 | 1’039 | 0.000 | |
| 1 | 385 | 20.300 | |
| 1 | 02 | 20.260 | |
| 2 | 185 | 16.500 | |
| 1 | 35 | 16.000 | |
| 1 | 03 | 15.600 | |
| 1 | 100 | 15.000 | |
| 1 | 50 | 14.990 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’707 | 3’614 | 1:1.34 | 09.12.2025 17:35:48 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:48 | 20.420 | 915 |
| 17:29:47 | 20.450 | 52 |
| 17:29:45 | 20.450 | 9 |
| 17:28:35 | 20.450 | 35 |
| 17:22:34 | 20.440 | 715 |
| 17:22:34 | 20.440 | 806 |
| 17:21:44 | 20.440 | 3 |
| 17:20:52 | 20.440 | 84 |
| 17:18:07 | 20.450 | 9 |
| 17:17:12 | 20.440 | 498 |
| 17:16:21 | 20.440 | 31 |
| 17:16:21 | 20.440 | 95 |
| 17:16:21 | 20.440 | 157 |
| 17:14:16 | 20.430 | 5 |
| 17:13:18 | 20.420 | 141 |
| 17:12:06 | 20.450 | 45 |
| 17:12:06 | 20.450 | 45 |
| 17:12:06 | 20.450 | 30 |
| 17:12:06 | 20.450 | 15 |
| 17:12:06 | 20.450 | 5 |
| 17:11:52 | 20.460 | 5 |