GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 20’000 | 20.760 | |
| 3 | 25’824 | 20.750 | |
| 1 | 825 | 20.740 | |
| 3 | 20’825 | 20.730 | |
| 1 | 825 | 20.720 | |
| 2 | 2’385 | 20.710 | |
| 2 | 17’000 | 20.700 | |
| 2 | 5’500 | 20.690 | |
| 2 | 5’500 | 20.680 | |
| 1 | 3’500 | 20.670 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 3’279 | 20.650 | |
| 3 | 7’415 | 20.640 | |
| 3 | 7’415 | 20.630 | |
| 4 | 22’415 | 20.620 | |
| 3 | 4’299 | 20.610 | |
| 2 | 2’740 | 20.600 | |
| 3 | 8’114 | 20.590 | |
| 3 | 18’531 | 20.580 | |
| 2 | 3’355 | 20.570 | |
| 4 | 32’856 | 20.560 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 102’184 | 110’419 | 1:1.08 | 09.12.2025 13:42:13 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:42:13 | 20.690 | 4 |
| 13:42:13 | 20.690 | 4 |
| 13:37:01 | 20.690 | 15 |
| 13:23:07 | 20.700 | 155 |
| 13:23:07 | 20.700 | 155 |
| 13:21:16 | 20.660 | 2’000 |
| 13:14:43 | 20.690 | 115 |
| 12:53:48 | 20.670 | 1 |
| 12:53:48 | 20.670 | 15 |
| 12:50:54 | 20.670 | 64 |
| 12:08:49 | 20.740 | 3 |
| 12:08:49 | 20.740 | 4 |
| 12:01:46 | 20.700 | 20 |
| 12:01:46 | 20.700 | 30 |
| 12:01:46 | 20.700 | 130 |
| 12:01:01 | 20.720 | 1’262 |
| 12:00:51 | 20.710 | 191 |
| 12:00:21 | 20.690 | 850 |
| 11:56:21 | 20.700 | 5 |
| 11:56:21 | 20.700 | 4 |
| 11:53:25 | 20.700 | 6 |