GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’454 | 24.460 | |
| 2 | 13’950 | 24.450 | |
| 1 | 449 | 24.440 | |
| 2 | 18’128 | 24.430 | |
| 2 | 13’950 | 24.420 | |
| 2 | 765 | 24.400 | |
| 2 | 2’628 | 24.390 | |
| 2 | 15’200 | 24.380 | |
| 2 | 4’200 | 24.370 | |
| 3 | 4’700 | 24.360 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 3’518 | 24.320 | |
| 3 | 5’187 | 24.310 | |
| 3 | 5’188 | 24.300 | |
| 3 | 5’187 | 24.290 | |
| 2 | 3’188 | 24.280 | |
| 1 | 988 | 24.270 | |
| 1 | 987 | 24.260 | |
| 4 | 15’408 | 24.250 | |
| 1 | 988 | 24.240 | |
| 2 | 1’616 | 24.230 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 75’424 | 42’255 | 1:0.56 | 01.04.2026 13:31:55 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:31:55 | 24.300 | 6 |
| 13:31:55 | 24.300 | 6 |
| 13:31:55 | 24.300 | 4 |
| 13:26:54 | 24.280 | 8 |
| 13:24:26 | 24.270 | 1’034 |
| 13:19:23 | 24.270 | 4 |
| 13:19:23 | 24.270 | 4 |
| 13:17:35 | 24.230 | 1 |
| 13:02:07 | 24.250 | 327 |
| 13:02:07 | 24.240 | 353 |
| 13:02:07 | 24.240 | 634 |
| 13:02:07 | 24.230 | 1’320 |
| 13:01:24 | 24.220 | 118 |
| 13:01:24 | 24.220 | 118 |
| 13:00:01 | 24.210 | 1’000 |
| 13:00:01 | 24.210 | 1’500 |
| 13:00:01 | 24.220 | 500 |
| 12:59:01 | 24.250 | 56 |
| 12:59:01 | 24.250 | 29 |
| 12:58:31 | 24.220 | 101 |
| 12:55:21 | 24.260 | 4 |