GSK Aktie 119642297 / GB00BN7SWP63
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu GSK PLC Registered Shs
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 60 | 21.520 | |
| 1 | 200 | 21.500 | |
| 4 | 2’522 | 21.000 | |
| 2 | 1’975 | 20.990 | |
| 1 | 125 | 20.790 | |
| 1 | 357 | 20.750 | |
| 1 | 02 | 20.680 | |
| 1 | 499 | 20.670 | |
| 1 | 3’500 | 20.500 | |
| 1 | 3’500 | 20.490 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 10’320 | 20.500 | |
| 1 | 3’500 | 20.450 | |
| 1 | 1’000 | 20.290 | |
| 1 | 02 | 20.280 | |
| 2 | 225 | 16.500 | |
| 1 | 35 | 16.000 | |
| 1 | 03 | 15.600 | |
| 1 | 100 | 15.000 | |
| 1 | 50 | 14.990 | |
| 1 | 30’000 | 14.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’740 | 45’235 | 1:3.55 | 28.11.2025 17:35:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:32 | 20.500 | 805 |
| 17:30:02 | 20.410 | 356 |
| 17:30:02 | 20.440 | 180 |
| 17:29:36 | 20.470 | 300 |
| 17:29:06 | 20.480 | 814 |
| 17:29:05 | 20.480 | 1’000 |
| 17:28:35 | 20.460 | 18 |
| 17:27:11 | 20.470 | 47 |
| 17:27:09 | 20.490 | 60 |
| 17:23:01 | 20.490 | 1’348 |
| 17:21:58 | 20.480 | 8 |
| 17:21:53 | 20.480 | 3’511 |
| 17:21:53 | 20.480 | 500 |
| 17:21:53 | 20.480 | 5’981 |
| 17:21:53 | 20.480 | 6’000 |
| 17:21:45 | 20.490 | 116 |
| 17:21:45 | 20.490 | 116 |
| 17:21:37 | 20.490 | 2 |
| 17:21:35 | 20.500 | 1’203 |
| 17:21:34 | 20.490 | 1 |
| 17:21:03 | 20.500 | 273 |