Haleon Aktie 119556867 / GB00BMX86B70
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Haleon PLC
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 500 | 5.100 | |
| 1 | 100 | 5.000 | |
| 1 | 2’766 | 4.231 | |
| 1 | 2’802 | 4.220 | |
| 1 | 1’000 | 4.192 | |
| 1 | 1’000 | 4.191 | |
| 1 | 71 | 4.188 | |
| 1 | 6’800 | 4.180 | |
| 1 | 643 | 4.179 | |
| 1 | 6’800 | 4.173 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’608 | 4.157 | |
| 1 | 1’000 | 4.156 | |
| 1 | 6’800 | 4.154 | |
| 1 | 6’800 | 4.150 | |
| 1 | 1’000 | 4.146 | |
| 1 | 70 | 4.145 | |
| 1 | 253 | 4.144 | |
| 1 | 6’800 | 4.140 | |
| 1 | 6’800 | 4.130 | |
| 1 | 10’968 | 4.103 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 22’482 | 44’099 | 1:1.96 | 31.07.2025 14:28:47 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:28:47 | 4.160 | 4’000 |
| 14:28:41 | 4.156 | 4’000 |
| 14:28:33 | 4.156 | 4’000 |
| 14:26:55 | 4.156 | 6’628 |
| 14:00:43 | 4.168 | 1’000 |
| 13:59:30 | 4.164 | 870 |
| 13:57:58 | 4.164 | 1’000 |
| 13:57:58 | 4.164 | 1’000 |
| 13:57:48 | 4.164 | 1’000 |
| 13:01:51 | 4.184 | 1 |
| 12:54:11 | 4.205 | 1 |
| 12:27:06 | 4.160 | 1’000 |
| 12:24:04 | 4.158 | 1’300 |
| 12:15:56 | 4.136 | 1’000 |
| 12:03:25 | 4.129 | 264 |
| 11:16:58 | 4.160 | 1’000 |
| 10:35:50 | 4.192 | 1’000 |
| 10:07:13 | 4.112 | 1’000 |
| 10:04:30 | 4.124 | 1’200 |
| 09:47:40 | 4.118 | 689 |
| 09:47:40 | 4.117 | 311 |