Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 685 | 220.400 | |
| 6 | 418 | 220.300 | |
| 6 | 471 | 220.200 | |
| 5 | 251 | 220.100 | |
| 7 | 644 | 220.000 | |
| 9 | 555 | 219.900 | |
| 12 | 567 | 219.800 | |
| 10 | 444 | 219.700 | |
| 9 | 442 | 219.600 | |
| 9 | 373 | 219.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 116 | 219.300 | |
| 12 | 432 | 219.200 | |
| 8 | 402 | 219.100 | |
| 8 | 386 | 219.000 | |
| 12 | 733 | 218.900 | |
| 8 | 538 | 218.800 | |
| 7 | 643 | 218.700 | |
| 4 | 248 | 218.600 | |
| 7 | 509 | 218.500 | |
| 6 | 447 | 218.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’850 | 4’454 | 1:0.92 | 09.12.2025 11:21:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:21:04 | 219.500 | 15 |
| 11:20:15 | 219.400 | 2 |
| 11:20:15 | 219.400 | 45 |
| 11:20:15 | 219.400 | 8 |
| 11:20:15 | 219.400 | 12 |
| 11:20:15 | 219.400 | 28 |
| 11:20:00 | 219.300 | 1 |
| 11:17:52 | 219.300 | 44 |
| 11:17:52 | 219.300 | 77 |
| 11:14:40 | 219.400 | 3 |
| 11:14:39 | 219.400 | 20 |
| 11:13:21 | 219.500 | 1 |
| 11:13:21 | 219.400 | 33 |
| 11:13:21 | 219.500 | 196 |
| 11:12:55 | 219.600 | 5 |
| 11:11:35 | 219.600 | 4 |
| 11:10:33 | 219.700 | 28 |
| 11:09:38 | 219.600 | 35 |
| 11:09:38 | 219.500 | 146 |
| 11:09:10 | 219.500 | 35 |
| 11:09:04 | 219.600 | 270 |