Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 10 | 232.000 | |
| 1 | 25 | 230.000 | |
| 1 | 29 | 229.000 | |
| 1 | 60 | 227.000 | |
| 1 | 30 | 226.800 | |
| 1 | 170 | 224.900 | |
| 2 | 365 | 223.000 | |
| 1 | 170 | 222.100 | |
| 1 | 49 | 222.000 | |
| 2 | 74 | 221.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 37 | 220.200 | |
| 1 | 37 | 220.100 | |
| 1 | 30 | 217.000 | |
| 1 | 50 | 216.000 | |
| 1 | 07 | 215.500 | |
| 1 | 10 | 215.000 | |
| 1 | 15 | 211.500 | |
| 1 | 40 | 210.000 | |
| 1 | 15 | 209.000 | |
| 1 | 145 | 208.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 982 | 386 | 1:0.39 | 09.12.2025 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:46:20 | 219.800 | 1 |
| 19:46:19 | 219.800 | 74 |
| 19:42:15 | 220.800 | 23 |
| 19:21:59 | 220.900 | 14 |
| 18:09:11 | 220.700 | 10 |
| 17:43:33 | 220.700 | 14 |
| 17:35:24 | 220.400 | 103’858 |
| 17:29:02 | 220.300 | 100 |
| 17:29:02 | 220.300 | 13 |
| 17:29:02 | 220.300 | 45 |
| 17:28:31 | 220.200 | 67 |
| 17:28:29 | 220.200 | 22 |
| 17:28:27 | 220.200 | 2 |
| 17:28:27 | 220.200 | 37 |
| 17:28:25 | 220.200 | 485 |
| 17:27:35 | 220.100 | 14 |
| 17:27:35 | 220.100 | 36 |
| 17:27:35 | 220.100 | 45 |
| 17:27:30 | 220.100 | 3 |
| 17:27:30 | 220.100 | 26 |
| 17:27:17 | 220.200 | 570 |