Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 543 | 217.700 | |
| 8 | 1’097 | 217.600 | |
| 6 | 623 | 217.500 | |
| 5 | 312 | 217.400 | |
| 10 | 1’149 | 217.300 | |
| 9 | 667 | 217.200 | |
| 10 | 535 | 217.100 | |
| 9 | 429 | 217.000 | |
| 8 | 426 | 216.900 | |
| 4 | 214 | 216.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 467 | 216.600 | |
| 12 | 454 | 216.500 | |
| 9 | 506 | 216.400 | |
| 8 | 466 | 216.300 | |
| 10 | 667 | 216.200 | |
| 10 | 743 | 216.100 | |
| 11 | 802 | 216.000 | |
| 7 | 349 | 215.900 | |
| 9 | 856 | 215.800 | |
| 5 | 238 | 215.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’995 | 5’548 | 1:0.93 | 05.02.2026 11:50:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:50:52 | 216.700 | 58 |
| 11:49:52 | 216.600 | 83 |
| 11:49:52 | 216.700 | 6 |
| 11:49:52 | 216.700 | 78 |
| 11:49:52 | 216.700 | 17 |
| 11:49:11 | 216.700 | 2 |
| 11:49:11 | 216.700 | 98 |
| 11:48:27 | 216.500 | 29 |
| 11:48:26 | 216.500 | 30 |
| 11:47:57 | 216.400 | 28 |
| 11:47:46 | 216.400 | 204 |
| 11:47:33 | 216.400 | 18 |
| 11:47:33 | 216.400 | 120 |
| 11:47:07 | 216.300 | 61 |
| 11:46:58 | 216.200 | 122 |
| 11:46:43 | 216.200 | 40 |
| 11:46:32 | 216.200 | 6 |
| 11:46:32 | 216.200 | 33 |
| 11:46:31 | 216.300 | 50 |
| 11:46:27 | 216.300 | 65 |
| 11:46:16 | 216.300 | 187 |