Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 180 | 221.500 | |
| 8 | 614 | 221.400 | |
| 5 | 233 | 221.300 | |
| 6 | 733 | 221.200 | |
| 9 | 695 | 221.100 | |
| 10 | 448 | 221.000 | |
| 10 | 495 | 220.900 | |
| 9 | 465 | 220.800 | |
| 12 | 631 | 220.700 | |
| 12 | 551 | 220.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 12 | 562 | 220.400 | |
| 10 | 565 | 220.300 | |
| 11 | 569 | 220.200 | |
| 11 | 564 | 220.100 | |
| 10 | 626 | 220.000 | |
| 9 | 792 | 219.900 | |
| 7 | 538 | 219.800 | |
| 5 | 360 | 219.700 | |
| 6 | 613 | 219.600 | |
| 4 | 134 | 219.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’045 | 5’323 | 1:1.06 | 09.12.2025 17:10:57 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:10:57 | 220.500 | 122 |
| 17:10:30 | 220.400 | 14 |
| 17:10:30 | 220.400 | 104 |
| 17:08:25 | 220.500 | 116 |
| 17:07:05 | 220.500 | 176 |
| 17:06:02 | 220.600 | 5 |
| 17:06:02 | 220.600 | 89 |
| 17:06:02 | 220.600 | 70 |
| 17:04:37 | 220.500 | 30 |
| 17:01:31 | 220.400 | 45 |
| 17:01:07 | 220.500 | 76 |
| 17:01:07 | 220.500 | 6 |
| 16:59:52 | 220.500 | 29 |
| 16:59:37 | 220.500 | 43 |
| 16:57:59 | 220.500 | 51 |
| 16:56:35 | 220.500 | 100 |
| 16:56:34 | 220.500 | 667 |
| 16:56:34 | 220.400 | 352 |
| 16:56:04 | 220.300 | 28 |
| 16:55:12 | 220.300 | 14 |
| 16:55:12 | 220.300 | 45 |