Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 169 | 221.800 | |
| 5 | 541 | 221.700 | |
| 5 | 1’232 | 221.600 | |
| 5 | 274 | 221.500 | |
| 10 | 1’381 | 221.400 | |
| 8 | 559 | 221.300 | |
| 10 | 478 | 221.200 | |
| 9 | 473 | 221.100 | |
| 11 | 539 | 221.000 | |
| 4 | 388 | 220.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 9 | 415 | 220.700 | |
| 7 | 387 | 220.600 | |
| 9 | 654 | 220.500 | |
| 12 | 729 | 220.400 | |
| 9 | 726 | 220.300 | |
| 10 | 866 | 220.200 | |
| 4 | 1’040 | 220.100 | |
| 5 | 238 | 220.000 | |
| 6 | 605 | 219.900 | |
| 6 | 263 | 219.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’034 | 5’923 | 1:0.98 | 28.11.2025 16:25:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:25:09 | 220.800 | 52 |
| 16:21:11 | 220.900 | 124 |
| 16:19:58 | 220.800 | 46 |
| 16:19:58 | 220.900 | 397 |
| 16:17:04 | 221.000 | 32 |
| 16:15:44 | 221.000 | 20 |
| 16:15:37 | 220.900 | 68 |
| 16:15:34 | 220.900 | 30 |
| 16:14:08 | 220.700 | 41 |
| 16:11:48 | 220.800 | 21 |
| 16:11:22 | 220.800 | 163 |
| 16:11:22 | 220.700 | 43 |
| 16:11:22 | 220.800 | 7 |
| 16:11:22 | 220.800 | 263 |
| 16:11:22 | 220.800 | 9 |
| 16:11:22 | 220.800 | 278 |
| 16:11:18 | 220.700 | 80 |
| 16:11:17 | 220.800 | 396 |
| 16:11:17 | 220.800 | 18 |
| 16:08:24 | 220.900 | 19 |
| 16:08:18 | 220.900 | 94 |