Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 8 | 758 | 215.600 | |
| 7 | 601 | 215.500 | |
| 9 | 556 | 215.400 | |
| 10 | 499 | 215.300 | |
| 12 | 1’174 | 215.200 | |
| 8 | 388 | 215.100 | |
| 13 | 517 | 215.000 | |
| 13 | 553 | 214.900 | |
| 10 | 473 | 214.800 | |
| 8 | 347 | 214.700 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 160 | 214.500 | |
| 7 | 485 | 214.400 | |
| 9 | 440 | 214.300 | |
| 13 | 642 | 214.200 | |
| 11 | 887 | 214.100 | |
| 12 | 905 | 214.000 | |
| 6 | 521 | 213.900 | |
| 8 | 1’229 | 213.800 | |
| 8 | 620 | 213.700 | |
| 6 | 354 | 213.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’866 | 6’243 | 1:1.06 | 05.02.2026 13:36:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:36:30 | 214.500 | 500 |
| 13:36:20 | 214.600 | 86 |
| 13:35:25 | 214.700 | 30 |
| 13:35:04 | 214.900 | 71 |
| 13:35:04 | 214.900 | 3 |
| 13:35:00 | 214.900 | 128 |
| 13:34:57 | 214.900 | 31 |
| 13:34:21 | 214.800 | 22 |
| 13:34:07 | 214.700 | 45 |
| 13:34:05 | 214.800 | 37 |
| 13:34:02 | 214.800 | 90 |
| 13:34:02 | 214.800 | 46 |
| 13:33:43 | 214.900 | 43 |
| 13:33:38 | 214.800 | 99 |
| 13:33:01 | 214.800 | 29 |
| 13:32:24 | 214.900 | 61 |
| 13:32:21 | 215.000 | 33 |
| 13:31:59 | 215.000 | 150 |
| 13:31:41 | 214.900 | 23 |
| 13:31:08 | 214.900 | 186 |
| 13:30:10 | 214.900 | 114 |