Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 245 | 217.500 | |
| 7 | 968 | 217.400 | |
| 8 | 835 | 217.300 | |
| 8 | 705 | 217.200 | |
| 11 | 737 | 217.100 | |
| 11 | 501 | 217.000 | |
| 8 | 551 | 216.900 | |
| 7 | 341 | 216.800 | |
| 11 | 439 | 216.700 | |
| 6 | 223 | 216.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 189 | 216.400 | |
| 7 | 407 | 216.300 | |
| 9 | 380 | 216.200 | |
| 8 | 707 | 216.100 | |
| 11 | 694 | 216.000 | |
| 7 | 702 | 215.900 | |
| 9 | 601 | 215.800 | |
| 8 | 1’195 | 215.700 | |
| 6 | 433 | 215.600 | |
| 6 | 252 | 215.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’545 | 5’560 | 1:1.00 | 05.02.2026 11:27:52 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:27:52 | 216.500 | 39 |
| 11:27:52 | 216.500 | 76 |
| 11:27:52 | 216.600 | 165 |
| 11:27:52 | 216.600 | 1 |
| 11:27:52 | 216.600 | 3 |
| 11:27:52 | 216.600 | 44 |
| 11:27:27 | 216.600 | 39 |
| 11:27:06 | 216.600 | 100 |
| 11:27:03 | 216.500 | 43 |
| 11:26:53 | 216.400 | 49 |
| 11:26:48 | 216.500 | 23 |
| 11:26:48 | 216.500 | 31 |
| 11:26:48 | 216.500 | 17 |
| 11:26:14 | 216.500 | 61 |
| 11:26:11 | 216.500 | 23 |
| 11:25:11 | 216.400 | 47 |
| 11:25:11 | 216.400 | 120 |
| 11:25:10 | 216.300 | 60 |
| 11:25:10 | 216.300 | 82 |
| 11:25:00 | 216.200 | 68 |
| 11:24:50 | 216.300 | 28 |