Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 190 | 118.650 | |
| 6 | 916 | 118.600 | |
| 6 | 2’081 | 118.550 | |
| 13 | 1’054 | 118.500 | |
| 14 | 1’458 | 118.450 | |
| 13 | 879 | 118.400 | |
| 13 | 874 | 118.350 | |
| 11 | 1’805 | 118.300 | |
| 14 | 679 | 118.250 | |
| 3 | 147 | 118.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 326 | 118.150 | |
| 13 | 884 | 118.100 | |
| 12 | 791 | 118.050 | |
| 15 | 1’015 | 118.000 | |
| 13 | 992 | 117.950 | |
| 15 | 1’113 | 117.900 | |
| 8 | 625 | 117.850 | |
| 7 | 946 | 117.800 | |
| 7 | 2’114 | 117.750 | |
| 6 | 782 | 117.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’083 | 9’588 | 1:0.95 | 21.11.2024 13:32:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:32:23 | 118.200 | 187 |
| 13:32:23 | 118.200 | 70 |
| 13:29:34 | 118.200 | 54 |
| 13:28:10 | 118.150 | 137 |
| 13:26:41 | 118.200 | 158 |
| 13:26:01 | 118.150 | 98 |
| 13:26:01 | 118.150 | 129 |
| 13:24:27 | 118.150 | 100 |
| 13:23:10 | 118.100 | 126 |
| 13:22:25 | 118.100 | 122 |
| 13:19:43 | 118.100 | 173 |
| 13:19:11 | 118.100 | 10 |
| 13:16:40 | 118.100 | 49 |
| 13:15:17 | 118.100 | 185 |
| 13:15:17 | 118.100 | 363 |
| 13:15:10 | 118.050 | 42 |
| 13:14:27 | 118.000 | 131 |
| 13:12:01 | 118.050 | 159 |
| 13:11:51 | 118.050 | 90 |
| 13:10:35 | 118.100 | 20 |
| 13:10:35 | 118.100 | 60 |