Heidelberg Materials Aktie 335740 / DE0006047004
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
Orders | Stück | Brief | Kurs |
---|---|---|---|
3 | 273 | 199.250 | |
2 | 88 | 199.200 | |
2 | 91 | 199.150 | |
2 | 90 | 199.100 | |
2 | 145 | 199.050 | |
2 | 147 | 199.000 | |
2 | 146 | 198.950 | |
2 | 145 | 198.900 | |
2 | 124 | 198.850 | |
3 | 83 | 198.800 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
3 | 2’147 | 198.200 | |
3 | 167 | 198.650 | |
2 | 143 | 198.600 | |
2 | 143 | 198.550 | |
3 | 132 | 198.500 | |
2 | 126 | 198.450 | |
2 | 127 | 198.400 | |
2 | 124 | 198.350 | |
3 | 305 | 198.300 | |
2 | 125 | 198.250 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
1’332 | 3’539 | 1:2.66 | 24.07.2025 17:37:40 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
17:37:40 | 198.200 | 5 |
17:36:04 | 198.200 | 35 |
17:36:04 | 198.200 | 35 |
17:36:04 | 198.200 | 69 |
17:36:04 | 198.200 | 138 |
17:35:26 | 198.200 | 97’936 |
17:29:56 | 198.800 | 12 |
17:29:55 | 198.800 | 12 |
17:29:54 | 198.800 | 43 |
17:29:54 | 198.800 | 2 |
17:29:54 | 198.800 | 21 |
17:29:54 | 198.800 | 8 |
17:29:54 | 198.800 | 12 |
17:29:54 | 198.800 | 9 |
17:29:54 | 198.800 | 10 |
17:29:53 | 198.800 | 5 |
17:29:52 | 198.800 | 39 |
17:29:52 | 198.800 | 3 |
17:29:52 | 198.800 | 7 |
17:29:52 | 198.800 | 17 |
17:29:51 | 198.800 | 75 |