Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 561 | 205.100 | |
| 8 | 1’135 | 205.000 | |
| 7 | 372 | 204.900 | |
| 8 | 483 | 204.800 | |
| 11 | 631 | 204.700 | |
| 8 | 666 | 204.600 | |
| 8 | 439 | 204.500 | |
| 5 | 194 | 204.400 | |
| 5 | 197 | 204.300 | |
| 5 | 247 | 204.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 228 | 203.900 | |
| 3 | 113 | 203.800 | |
| 4 | 156 | 203.700 | |
| 9 | 526 | 203.600 | |
| 9 | 876 | 203.500 | |
| 7 | 356 | 203.400 | |
| 8 | 815 | 203.300 | |
| 8 | 385 | 203.200 | |
| 6 | 953 | 203.100 | |
| 5 | 416 | 203.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’925 | 4’824 | 1:0.98 | 05.02.2026 14:58:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:58:10 | 204.100 | 8 |
| 14:58:10 | 204.200 | 78 |
| 14:58:10 | 204.100 | 222 |
| 14:58:07 | 204.000 | 10 |
| 14:58:07 | 204.000 | 40 |
| 14:58:06 | 204.100 | 31 |
| 14:58:06 | 204.100 | 63 |
| 14:58:06 | 204.100 | 55 |
| 14:58:06 | 204.100 | 46 |
| 14:58:06 | 204.200 | 115 |
| 14:58:06 | 204.200 | 36 |
| 14:58:04 | 204.300 | 61 |
| 14:58:04 | 204.400 | 55 |
| 14:58:04 | 204.400 | 112 |
| 14:58:04 | 204.500 | 32 |
| 14:58:02 | 204.600 | 31 |
| 14:58:02 | 204.700 | 282 |
| 14:58:02 | 204.800 | 92 |
| 14:58:02 | 204.800 | 136 |
| 14:58:01 | 204.600 | 48 |
| 14:58:00 | 204.700 | 55 |