Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 874 | 192.850 | |
| 7 | 536 | 192.800 | |
| 7 | 420 | 192.750 | |
| 8 | 494 | 192.700 | |
| 7 | 450 | 192.650 | |
| 8 | 475 | 192.600 | |
| 8 | 487 | 192.550 | |
| 7 | 417 | 192.500 | |
| 11 | 498 | 192.450 | |
| 5 | 217 | 192.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 219 | 192.250 | |
| 6 | 363 | 192.200 | |
| 11 | 566 | 192.150 | |
| 9 | 505 | 192.100 | |
| 10 | 525 | 192.050 | |
| 8 | 469 | 192.000 | |
| 7 | 577 | 191.950 | |
| 10 | 820 | 191.900 | |
| 6 | 360 | 191.850 | |
| 5 | 571 | 191.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’868 | 4’975 | 1:1.02 | 16.10.2025 16:44:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:44:44 | 192.350 | 6 |
| 16:43:52 | 192.400 | 57 |
| 16:43:49 | 192.350 | 62 |
| 16:43:45 | 192.400 | 57 |
| 16:43:22 | 192.400 | 1 |
| 16:43:10 | 192.400 | 1 |
| 16:42:58 | 192.450 | 14 |
| 16:42:58 | 192.450 | 2 |
| 16:42:58 | 192.450 | 46 |
| 16:42:33 | 192.500 | 56 |
| 16:42:31 | 192.400 | 129 |
| 16:42:07 | 192.300 | 20 |
| 16:41:58 | 192.300 | 4 |
| 16:41:51 | 192.300 | 53 |
| 16:41:44 | 192.200 | 9 |
| 16:41:44 | 192.150 | 29 |
| 16:41:32 | 192.100 | 60 |
| 16:41:32 | 192.100 | 64 |
| 16:41:26 | 192.100 | 134 |
| 16:40:57 | 192.100 | 100 |
| 16:40:44 | 192.100 | 3 |