Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 127 | 185.450 | |
| 7 | 639 | 185.400 | |
| 6 | 262 | 185.350 | |
| 4 | 192 | 185.300 | |
| 7 | 351 | 185.250 | |
| 8 | 413 | 185.200 | |
| 8 | 410 | 185.150 | |
| 7 | 350 | 185.100 | |
| 5 | 234 | 185.050 | |
| 4 | 183 | 185.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 27 | 184.900 | |
| 11 | 433 | 184.850 | |
| 8 | 352 | 184.800 | |
| 9 | 412 | 184.750 | |
| 7 | 360 | 184.700 | |
| 7 | 409 | 184.650 | |
| 7 | 342 | 184.600 | |
| 7 | 300 | 184.550 | |
| 9 | 405 | 184.500 | |
| 6 | 434 | 184.450 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’161 | 3’474 | 1:1.10 | 26.06.2026 12:07:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:07:46 | 184.950 | 11 |
| 12:06:38 | 184.950 | 102 |
| 12:06:12 | 184.850 | 92 |
| 12:06:08 | 184.750 | 32 |
| 12:06:08 | 184.800 | 6 |
| 12:05:36 | 184.700 | 78 |
| 12:05:36 | 184.750 | 20 |
| 12:05:16 | 184.800 | 9 |
| 12:04:25 | 184.800 | 106 |
| 12:04:13 | 184.900 | 12 |
| 12:04:05 | 184.800 | 87 |
| 12:04:02 | 184.800 | 19 |
| 12:04:01 | 184.850 | 84 |
| 12:03:34 | 184.850 | 41 |
| 12:03:34 | 184.800 | 78 |
| 12:03:02 | 184.750 | 7 |
| 12:02:55 | 184.650 | 36 |
| 12:02:15 | 184.700 | 5 |
| 12:02:13 | 184.700 | 31 |
| 12:01:59 | 184.750 | 10 |
| 12:01:59 | 184.750 | 22 |