Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 7 | 622 | 187.650 | |
| 11 | 715 | 187.600 | |
| 7 | 364 | 187.550 | |
| 8 | 595 | 187.500 | |
| 6 | 384 | 187.450 | |
| 8 | 513 | 187.400 | |
| 9 | 385 | 187.350 | |
| 7 | 468 | 187.300 | |
| 4 | 331 | 187.250 | |
| 3 | 125 | 187.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 147 | 187.050 | |
| 7 | 686 | 187.000 | |
| 4 | 253 | 186.950 | |
| 5 | 304 | 186.900 | |
| 9 | 530 | 186.850 | |
| 7 | 450 | 186.800 | |
| 6 | 362 | 186.750 | |
| 7 | 1’062 | 186.700 | |
| 8 | 850 | 186.650 | |
| 5 | 346 | 186.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’502 | 4’990 | 1:1.11 | 26.02.2026 16:12:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:12:44 | 187.200 | 11 |
| 16:12:43 | 187.200 | 10 |
| 16:12:34 | 187.300 | 15 |
| 16:12:33 | 187.350 | 85 |
| 16:12:33 | 187.400 | 36 |
| 16:12:33 | 187.400 | 58 |
| 16:12:32 | 187.350 | 79 |
| 16:12:30 | 187.450 | 58 |
| 16:12:20 | 187.500 | 11 |
| 16:12:14 | 187.400 | 1 |
| 16:12:14 | 187.400 | 8 |
| 16:12:14 | 187.400 | 7 |
| 16:12:14 | 187.400 | 6 |
| 16:12:07 | 187.500 | 1’017 |
| 16:12:07 | 187.500 | 283 |
| 16:11:55 | 187.450 | 24 |
| 16:11:33 | 187.550 | 162 |
| 16:11:31 | 187.500 | 98 |
| 16:11:28 | 187.450 | 30 |
| 16:11:20 | 187.350 | 14 |
| 16:11:20 | 187.450 | 78 |