Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 180 | 210.200 | |
| 3 | 431 | 210.100 | |
| 3 | 376 | 210.000 | |
| 2 | 176 | 209.900 | |
| 2 | 178 | 209.800 | |
| 2 | 177 | 209.700 | |
| 4 | 399 | 209.600 | |
| 2 | 176 | 209.500 | |
| 3 | 239 | 209.400 | |
| 1 | 200 | 210.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 53 | 209.100 | |
| 2 | 179 | 209.000 | |
| 2 | 181 | 208.900 | |
| 2 | 176 | 208.800 | |
| 4 | 571 | 208.700 | |
| 3 | 227 | 208.600 | |
| 2 | 179 | 208.500 | |
| 2 | 179 | 208.400 | |
| 3 | 431 | 208.300 | |
| 2 | 178 | 208.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’532 | 2’354 | 1:0.93 | 05.02.2026 17:35:05 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:58:55 | 210.500 | 15 |
| 18:42:42 | 210.100 | 24 |
| 18:34:34 | 209.800 | 10 |
| 17:55:59 | 210.600 | 110 |
| 17:35:05 | 210.200 | 205 |
| 17:35:05 | 210.200 | 205 |
| 17:35:05 | 210.200 | 1’437 |
| 17:35:05 | 210.200 | 195’605 |
| 17:29:54 | 209.200 | 57 |
| 17:29:54 | 209.100 | 95 |
| 17:29:48 | 209.300 | 3 |
| 17:29:45 | 209.200 | 42 |
| 17:29:42 | 209.300 | 689 |
| 17:29:40 | 209.300 | 2 |
| 17:29:33 | 209.200 | 50 |
| 17:29:20 | 209.200 | 4 |
| 17:29:16 | 209.200 | 76 |
| 17:28:52 | 209.300 | 416 |
| 17:28:51 | 209.200 | 339 |
| 17:28:51 | 209.200 | 2 |
| 17:28:49 | 209.000 | 57 |