Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 515 | 202.400 | |
| 7 | 647 | 202.300 | |
| 6 | 505 | 202.200 | |
| 6 | 604 | 202.100 | |
| 10 | 953 | 202.000 | |
| 10 | 999 | 201.900 | |
| 11 | 668 | 201.800 | |
| 8 | 458 | 201.700 | |
| 8 | 374 | 201.600 | |
| 3 | 147 | 201.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 40 | 201.400 | |
| 12 | 388 | 201.300 | |
| 10 | 529 | 201.200 | |
| 12 | 811 | 201.100 | |
| 12 | 531 | 201.000 | |
| 11 | 887 | 200.900 | |
| 10 | 733 | 200.800 | |
| 8 | 710 | 200.700 | |
| 6 | 449 | 200.600 | |
| 7 | 758 | 200.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’870 | 5’836 | 1:0.99 | 18.09.2025 11:51:27 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:51:27 | 201.500 | 12 |
| 11:51:21 | 201.400 | 38 |
| 11:49:59 | 201.300 | 40 |
| 11:49:39 | 201.200 | 17 |
| 11:49:39 | 201.200 | 38 |
| 11:49:21 | 201.300 | 37 |
| 11:49:20 | 201.200 | 80 |
| 11:49:18 | 201.200 | 2 |
| 11:49:18 | 201.200 | 2 |
| 11:49:18 | 201.200 | 36 |
| 11:49:18 | 201.300 | 8 |
| 11:48:50 | 201.300 | 37 |
| 11:48:44 | 201.200 | 31 |
| 11:48:44 | 201.200 | 97 |
| 11:48:44 | 201.300 | 42 |
| 11:48:44 | 201.300 | 37 |
| 11:48:06 | 201.400 | 41 |
| 11:48:05 | 201.300 | 17 |
| 11:48:05 | 201.300 | 32 |
| 11:47:30 | 201.400 | 61 |
| 11:47:08 | 201.400 | 85 |