Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 9 | 15’465 | 142.900 | |
| 1 | 86 | 142.800 | |
| 2 | 99 | 142.600 | |
| 1 | 201 | 141.500 | |
| 1 | 01 | 140.400 | |
| 2 | 94 | 140.050 | |
| 2 | 1’648 | 139.950 | |
| 4 | 13’421 | 139.900 | |
| 2 | 294 | 139.300 | |
| 1 | 578 | 147.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 2’435 | 147.300 | |
| 1 | 07 | 162.000 | |
| 3 | 1’703 | 154.650 | |
| 3 | 9’093 | 154.600 | |
| 7 | 2’899 | 153.150 | |
| 2 | 1’191 | 152.000 | |
| 1 | 461 | 151.850 | |
| 2 | 793 | 151.750 | |
| 6 | 21’050 | 151.700 | |
| 1 | 299 | 151.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 31’887 | 39’931 | 1:1.25 | 22.09.2026 17:35:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:12:43 | 147.800 | 1 |
| 20:16:15 | 147.950 | 5 |
| 18:23:08 | 147.900 | 10 |
| 18:22:05 | 147.950 | 15 |
| 17:35:24 | 147.300 | 578 |
| 17:35:24 | 147.300 | 758 |
| 17:35:24 | 147.300 | 758 |
| 17:35:24 | 147.300 | 193’308 |
| 17:29:33 | 147.300 | 298 |
| 17:29:23 | 147.350 | 410 |
| 17:29:19 | 147.350 | 121 |
| 17:28:56 | 147.350 | 17 |
| 17:28:25 | 147.300 | 10 |
| 17:28:04 | 147.300 | 141 |
| 17:27:28 | 147.250 | 289 |
| 17:27:23 | 147.250 | 25 |
| 17:27:23 | 147.200 | 271 |
| 17:27:23 | 147.250 | 226 |
| 17:27:23 | 147.250 | 684 |
| 17:27:13 | 147.300 | 5 |
| 17:27:13 | 147.300 | 32 |