Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 144 | 149.300 | |
| 4 | 347 | 149.250 | |
| 6 | 404 | 149.200 | |
| 10 | 568 | 149.150 | |
| 8 | 686 | 149.100 | |
| 10 | 616 | 149.050 | |
| 9 | 536 | 149.000 | |
| 8 | 571 | 148.950 | |
| 10 | 600 | 148.900 | |
| 7 | 379 | 148.850 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 413 | 148.750 | |
| 9 | 1’100 | 148.700 | |
| 9 | 681 | 148.650 | |
| 8 | 633 | 148.600 | |
| 9 | 581 | 148.550 | |
| 5 | 334 | 148.500 | |
| 7 | 623 | 148.450 | |
| 6 | 541 | 148.400 | |
| 3 | 153 | 148.350 | |
| 5 | 567 | 148.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’851 | 5’626 | 1:1.16 | 16.09.2026 12:38:32 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:38:32 | 148.800 | 57 |
| 12:38:32 | 148.800 | 100 |
| 12:37:56 | 148.900 | 33 |
| 12:37:56 | 148.900 | 3 |
| 12:36:59 | 148.900 | 37 |
| 12:36:59 | 148.900 | 15 |
| 12:36:39 | 148.850 | 118 |
| 12:36:39 | 148.850 | 64 |
| 12:36:39 | 148.850 | 26 |
| 12:36:39 | 148.850 | 21 |
| 12:36:39 | 148.850 | 10 |
| 12:36:35 | 148.850 | 85 |
| 12:36:24 | 148.850 | 166 |
| 12:36:24 | 148.850 | 82 |
| 12:36:24 | 148.850 | 45 |
| 12:36:24 | 148.800 | 7 |
| 12:36:24 | 148.850 | 296 |
| 12:36:24 | 148.800 | 516 |
| 12:35:46 | 148.700 | 300 |
| 12:35:33 | 148.750 | 18 |
| 12:32:56 | 148.700 | 60 |