Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 128 | 166.650 | |
| 5 | 533 | 166.600 | |
| 6 | 493 | 166.550 | |
| 6 | 478 | 166.500 | |
| 6 | 301 | 166.450 | |
| 7 | 412 | 166.400 | |
| 6 | 334 | 166.350 | |
| 6 | 333 | 166.300 | |
| 6 | 293 | 166.250 | |
| 2 | 59 | 166.200 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 372 | 166.100 | |
| 7 | 424 | 166.050 | |
| 6 | 349 | 166.000 | |
| 7 | 406 | 165.950 | |
| 9 | 588 | 165.900 | |
| 7 | 372 | 165.850 | |
| 7 | 340 | 165.800 | |
| 8 | 530 | 165.750 | |
| 7 | 723 | 165.700 | |
| 3 | 141 | 165.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’364 | 4’245 | 1:1.26 | 07.09.2026 11:16:35 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:16:35 | 166.150 | 9 |
| 11:16:35 | 166.150 | 48 |
| 11:15:46 | 166.200 | 13 |
| 11:15:46 | 166.200 | 34 |
| 11:15:46 | 166.200 | 53 |
| 11:15:46 | 166.200 | 31 |
| 11:15:46 | 166.200 | 17 |
| 11:15:46 | 166.200 | 36 |
| 11:15:46 | 166.200 | 19 |
| 11:15:40 | 166.100 | 63 |
| 11:15:37 | 166.100 | 40 |
| 11:15:37 | 166.100 | 12 |
| 11:15:16 | 166.050 | 44 |
| 11:13:31 | 166.000 | 55 |
| 11:13:30 | 165.950 | 106 |
| 11:13:29 | 166.000 | 96 |
| 11:13:29 | 166.000 | 37 |
| 11:13:29 | 166.000 | 264 |
| 11:13:29 | 165.950 | 244 |
| 11:11:38 | 165.900 | 24 |
| 11:11:34 | 165.900 | 23 |