Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 291 | 146.600 | |
| 8 | 1’720 | 146.550 | |
| 5 | 368 | 146.500 | |
| 5 | 231 | 146.450 | |
| 3 | 125 | 146.400 | |
| 4 | 139 | 146.350 | |
| 6 | 293 | 146.300 | |
| 6 | 299 | 146.250 | |
| 6 | 431 | 146.200 | |
| 11 | 744 | 146.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 636 | 145.850 | |
| 6 | 344 | 146.050 | |
| 7 | 341 | 146.000 | |
| 7 | 337 | 145.950 | |
| 5 | 273 | 145.900 | |
| 4 | 1’815 | 145.850 | |
| 4 | 332 | 145.800 | |
| 4 | 202 | 145.750 | |
| 5 | 1’649 | 145.700 | |
| 5 | 242 | 145.650 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’641 | 6’171 | 1:1.33 | 10.02.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 145.850 | 126’487 |
| 17:29:59 | 146.100 | 4 |
| 17:29:57 | 146.100 | 6 |
| 17:29:56 | 146.100 | 15 |
| 17:29:55 | 146.100 | 3 |
| 17:29:40 | 146.100 | 192 |
| 17:29:23 | 146.100 | 79 |
| 17:29:19 | 146.100 | 49 |
| 17:28:56 | 146.150 | 66 |
| 17:28:47 | 146.150 | 3 |
| 17:28:47 | 146.150 | 9 |
| 17:28:47 | 146.150 | 8 |
| 17:28:47 | 146.150 | 135 |
| 17:28:47 | 146.100 | 112 |
| 17:27:56 | 146.150 | 44 |
| 17:27:48 | 146.150 | 41 |
| 17:27:32 | 146.150 | 87 |
| 17:27:22 | 146.100 | 37 |
| 17:27:09 | 146.150 | 40 |
| 17:27:06 | 146.150 | 177 |
| 17:26:56 | 146.150 | 40 |