Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 80 | 184.800 | |
| 5 | 414 | 184.750 | |
| 6 | 370 | 184.700 | |
| 10 | 519 | 184.650 | |
| 8 | 339 | 184.600 | |
| 9 | 502 | 184.550 | |
| 8 | 369 | 184.500 | |
| 9 | 362 | 184.450 | |
| 8 | 305 | 184.400 | |
| 6 | 193 | 184.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 157 | 184.200 | |
| 7 | 991 | 184.150 | |
| 8 | 276 | 184.100 | |
| 9 | 389 | 184.050 | |
| 8 | 354 | 184.000 | |
| 6 | 241 | 183.950 | |
| 7 | 279 | 183.900 | |
| 6 | 299 | 183.850 | |
| 4 | 152 | 183.800 | |
| 5 | 189 | 183.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’453 | 3’327 | 1:0.96 | 29.06.2026 09:44:54 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:44:54 | 184.250 | 20 |
| 09:44:35 | 184.150 | 96 |
| 09:44:35 | 184.150 | 44 |
| 09:44:31 | 184.250 | 15 |
| 09:44:31 | 184.350 | 55 |
| 09:44:24 | 184.400 | 30 |
| 09:44:24 | 184.400 | 80 |
| 09:44:24 | 184.400 | 7 |
| 09:43:38 | 184.400 | 44 |
| 09:43:38 | 184.350 | 1 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 35 |
| 09:43:38 | 184.350 | 8 |
| 09:43:38 | 184.350 | 8 |