Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 695 | 192.600 | |
| 9 | 672 | 192.550 | |
| 7 | 362 | 192.500 | |
| 8 | 380 | 192.450 | |
| 10 | 521 | 192.400 | |
| 8 | 439 | 192.350 | |
| 8 | 434 | 192.300 | |
| 6 | 268 | 192.250 | |
| 4 | 141 | 192.200 | |
| 2 | 73 | 192.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 189 | 192.050 | |
| 4 | 204 | 192.000 | |
| 8 | 327 | 191.950 | |
| 10 | 410 | 191.900 | |
| 8 | 433 | 191.850 | |
| 6 | 277 | 191.800 | |
| 8 | 375 | 191.750 | |
| 8 | 395 | 191.700 | |
| 9 | 583 | 191.650 | |
| 7 | 328 | 191.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’985 | 3’521 | 1:0.88 | 16.10.2025 12:25:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:25:28 | 192.100 | 39 |
| 12:25:28 | 192.050 | 32 |
| 12:25:28 | 192.050 | 29 |
| 12:25:28 | 192.050 | 3 |
| 12:25:28 | 192.050 | 129 |
| 12:25:28 | 192.050 | 109 |
| 12:25:28 | 192.100 | 35 |
| 12:25:28 | 192.050 | 151 |
| 12:25:28 | 192.050 | 151 |
| 12:25:28 | 192.050 | 151 |
| 12:25:28 | 192.100 | 35 |
| 12:25:28 | 192.050 | 151 |
| 12:25:28 | 192.050 | 94 |
| 12:25:28 | 192.000 | 40 |
| 12:24:59 | 192.000 | 37 |
| 12:24:28 | 192.050 | 12 |
| 12:24:28 | 192.050 | 29 |
| 12:24:03 | 192.150 | 35 |
| 12:24:03 | 192.100 | 9 |
| 12:23:59 | 192.100 | 24 |
| 12:23:59 | 192.100 | 14 |