Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 6 | 663 | 221.200 | |
| 8 | 967 | 221.100 | |
| 6 | 247 | 221.000 | |
| 6 | 500 | 220.900 | |
| 7 | 487 | 220.800 | |
| 8 | 557 | 220.700 | |
| 13 | 520 | 220.600 | |
| 10 | 475 | 220.500 | |
| 9 | 356 | 220.400 | |
| 5 | 292 | 220.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 11 | 454 | 220.100 | |
| 11 | 523 | 220.000 | |
| 8 | 398 | 219.900 | |
| 8 | 376 | 219.800 | |
| 11 | 634 | 219.700 | |
| 9 | 576 | 219.600 | |
| 6 | 269 | 219.500 | |
| 7 | 646 | 219.400 | |
| 3 | 111 | 219.300 | |
| 5 | 341 | 219.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’064 | 4’328 | 1:0.85 | 09.12.2025 15:21:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:21:16 | 220.300 | 19 |
| 15:21:16 | 220.200 | 169 |
| 15:21:16 | 220.200 | 190 |
| 15:19:55 | 220.200 | 10 |
| 15:19:41 | 220.200 | 19 |
| 15:17:44 | 220.100 | 14 |
| 15:17:04 | 220.200 | 5 |
| 15:16:32 | 220.200 | 41 |
| 15:16:32 | 220.300 | 50 |
| 15:15:07 | 220.300 | 38 |
| 15:14:56 | 220.400 | 64 |
| 15:14:53 | 220.400 | 41 |
| 15:14:52 | 220.500 | 196 |
| 15:14:40 | 220.600 | 344 |
| 15:12:01 | 220.400 | 138 |
| 15:10:00 | 220.500 | 1 |
| 15:10:00 | 220.500 | 9 |
| 15:09:51 | 220.400 | 124 |
| 15:09:35 | 220.400 | 127 |
| 15:09:17 | 220.400 | 86 |
| 15:09:16 | 220.400 | 164 |