Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 2’844 | 118.850 | |
| 1 | 45 | 118.800 | |
| 2 | 1’240 | 118.750 | |
| 2 | 292 | 118.700 | |
| 5 | 459 | 118.650 | |
| 7 | 680 | 118.600 | |
| 7 | 855 | 118.550 | |
| 9 | 2’647 | 118.500 | |
| 7 | 2’644 | 118.450 | |
| 7 | 540 | 118.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 158 | 118.300 | |
| 10 | 719 | 118.300 | |
| 6 | 282 | 118.250 | |
| 4 | 202 | 118.200 | |
| 3 | 108 | 118.150 | |
| 4 | 299 | 118.100 | |
| 2 | 200 | 118.050 | |
| 2 | 1’242 | 118.000 | |
| 3 | 1’682 | 117.950 | |
| 3 | 144 | 117.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 12’246 | 5’036 | 1:0.41 | 21.11.2024 17:36:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:36:16 | 118.300 | 130 |
| 17:35:04 | 118.300 | 172’851 |
| 17:29:59 | 118.350 | 79 |
| 17:29:55 | 118.350 | 1 |
| 17:29:38 | 118.350 | 2 |
| 17:29:30 | 118.350 | 499 |
| 17:29:30 | 118.350 | 960 |
| 17:29:26 | 118.400 | 136 |
| 17:29:25 | 118.400 | 141 |
| 17:29:25 | 118.400 | 44 |
| 17:28:55 | 118.400 | 211 |
| 17:27:42 | 118.400 | 73 |
| 17:26:00 | 118.400 | 280 |
| 17:25:43 | 118.400 | 200 |
| 17:25:40 | 118.350 | 650 |
| 17:25:12 | 118.350 | 14 |
| 17:25:12 | 118.350 | 31 |
| 17:24:52 | 118.350 | 1 |
| 17:24:52 | 118.350 | 40 |
| 17:24:52 | 118.350 | 70 |
| 17:24:40 | 118.350 | 10 |