Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 206 | 168.050 | |
| 5 | 444 | 168.000 | |
| 8 | 565 | 167.950 | |
| 6 | 332 | 167.900 | |
| 8 | 394 | 167.850 | |
| 8 | 383 | 167.800 | |
| 5 | 275 | 167.750 | |
| 5 | 285 | 167.700 | |
| 4 | 194 | 167.650 | |
| 3 | 122 | 167.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 275 | 167.500 | |
| 9 | 566 | 167.450 | |
| 3 | 146 | 167.400 | |
| 7 | 343 | 167.350 | |
| 6 | 335 | 167.300 | |
| 6 | 321 | 167.250 | |
| 8 | 742 | 167.200 | |
| 5 | 255 | 167.150 | |
| 6 | 426 | 167.100 | |
| 5 | 509 | 167.050 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’200 | 3’918 | 1:1.22 | 08.07.2026 14:25:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:25:46 | 167.600 | 20 |
| 14:25:25 | 167.550 | 43 |
| 14:24:46 | 167.550 | 120 |
| 14:24:41 | 167.500 | 63 |
| 14:24:41 | 167.500 | 99 |
| 14:24:38 | 167.550 | 16 |
| 14:23:58 | 167.550 | 128 |
| 14:23:27 | 167.550 | 42 |
| 14:23:26 | 167.550 | 102 |
| 14:21:35 | 167.700 | 33 |
| 14:21:09 | 167.650 | 43 |
| 14:21:09 | 167.650 | 25 |
| 14:21:09 | 167.700 | 43 |
| 14:21:04 | 167.750 | 128 |
| 14:20:45 | 167.750 | 30 |
| 14:20:44 | 167.800 | 21 |
| 14:20:14 | 167.950 | 131 |
| 14:20:11 | 168.000 | 30 |
| 14:20:01 | 168.050 | 35 |
| 14:19:54 | 168.150 | 161 |
| 14:19:54 | 168.200 | 76 |