Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 494 | 186.750 | |
| 3 | 86 | 186.700 | |
| 4 | 140 | 186.650 | |
| 7 | 270 | 186.600 | |
| 5 | 201 | 186.550 | |
| 6 | 208 | 186.500 | |
| 5 | 164 | 186.450 | |
| 4 | 105 | 186.400 | |
| 4 | 80 | 186.350 | |
| 3 | 73 | 186.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 150 | 186.150 | |
| 3 | 72 | 186.100 | |
| 4 | 105 | 186.050 | |
| 5 | 192 | 186.000 | |
| 8 | 285 | 185.950 | |
| 10 | 395 | 185.900 | |
| 10 | 312 | 185.850 | |
| 6 | 210 | 185.800 | |
| 10 | 504 | 185.750 | |
| 5 | 308 | 185.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’821 | 2’533 | 1:1.39 | 17.06.2026 09:08:20 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:09:30 | 186.300 | 20 |
| 09:08:20 | 186.250 | 38 |
| 09:08:20 | 186.250 | 8 |
| 09:07:54 | 186.100 | 8 |
| 09:07:54 | 186.050 | 13 |
| 09:07:54 | 186.050 | 45 |
| 09:07:54 | 185.900 | 43 |
| 09:07:54 | 185.800 | 58 |
| 09:07:53 | 185.600 | 19 |
| 09:07:53 | 185.600 | 48 |
| 09:07:28 | 185.450 | 35 |
| 09:07:23 | 185.550 | 34 |
| 09:07:23 | 185.650 | 40 |
| 09:07:23 | 185.700 | 44 |
| 09:07:23 | 185.650 | 10 |
| 09:07:23 | 185.600 | 122 |
| 09:07:23 | 185.650 | 93 |
| 09:07:23 | 185.750 | 69 |
| 09:06:58 | 185.850 | 33 |
| 09:06:58 | 185.850 | 21 |
| 09:06:58 | 185.950 | 57 |