Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 34 | 158.600 | |
| 1 | 288 | 158.150 | |
| 15 | 20’936 | 157.800 | |
| 1 | 213 | 157.000 | |
| 1 | 1’911 | 156.150 | |
| 1 | 176 | 154.750 | |
| 1 | 133 | 154.600 | |
| 10 | 4’404 | 154.550 | |
| 1 | 1’910 | 146.400 | |
| 3 | 2’795 | 162.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 102 | 78’623 | 0.000 | |
| 1 | 1’366 | 180.050 | |
| 1 | 30 | 178.950 | |
| 1 | 625 | 177.800 | |
| 1 | 557 | 176.100 | |
| 1 | 44 | 175.300 | |
| 1 | 8’316 | 174.950 | |
| 2 | 6’695 | 174.400 | |
| 1 | 3’040 | 173.150 | |
| 6 | 1’647 | 170.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 32’800 | 100’943 | 1:3.08 | 04.08.2026 17:38:56 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:08:10 | 163.600 | 6 |
| 18:17:15 | 163.100 | 20 |
| 17:38:56 | 162.800 | 35 |
| 17:38:40 | 162.800 | 25 |
| 17:35:11 | 162.800 | 460 |
| 17:35:07 | 162.800 | 177’990 |
| 17:29:55 | 162.650 | 5 |
| 17:29:51 | 162.700 | 92 |
| 17:29:45 | 162.750 | 53 |
| 17:29:45 | 162.800 | 9 |
| 17:29:42 | 162.750 | 27 |
| 17:29:42 | 162.750 | 118 |
| 17:29:42 | 162.800 | 28 |
| 17:29:42 | 162.800 | 53 |
| 17:29:39 | 162.800 | 15 |
| 17:29:39 | 162.800 | 15 |
| 17:29:37 | 162.800 | 12 |
| 17:29:30 | 162.800 | 93 |
| 17:29:18 | 162.650 | 21 |
| 17:29:12 | 162.700 | 222 |
| 17:29:05 | 162.750 | 17 |