Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 163 | 172.800 | |
| 4 | 643 | 172.750 | |
| 2 | 163 | 172.700 | |
| 2 | 162 | 172.650 | |
| 2 | 165 | 172.600 | |
| 2 | 162 | 172.550 | |
| 3 | 177 | 172.500 | |
| 4 | 246 | 172.450 | |
| 3 | 245 | 172.400 | |
| 2 | 109 | 172.350 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 100 | 172.200 | |
| 2 | 202 | 172.150 | |
| 2 | 201 | 172.100 | |
| 3 | 260 | 172.050 | |
| 2 | 202 | 172.000 | |
| 2 | 202 | 171.950 | |
| 2 | 200 | 171.900 | |
| 3 | 430 | 171.850 | |
| 3 | 456 | 171.800 | |
| 2 | 204 | 171.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’235 | 2’457 | 1:1.10 | 18.03.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 19:50:02 | 172.950 | 6 |
| 18:04:28 | 172.700 | 21 |
| 17:43:15 | 172.650 | 15 |
| 17:35:04 | 172.200 | 203’791 |
| 17:29:58 | 172.250 | 26 |
| 17:29:58 | 172.250 | 26 |
| 17:29:57 | 172.300 | 180 |
| 17:29:48 | 172.350 | 96 |
| 17:29:48 | 172.400 | 87 |
| 17:29:48 | 172.350 | 37 |
| 17:29:48 | 172.350 | 8 |
| 17:29:48 | 172.350 | 15 |
| 17:29:47 | 172.350 | 69 |
| 17:29:47 | 172.300 | 96 |
| 17:29:43 | 172.300 | 337 |
| 17:29:33 | 172.350 | 39 |
| 17:29:33 | 172.350 | 3 |
| 17:29:33 | 172.350 | 60 |
| 17:29:33 | 172.350 | 96 |
| 17:29:31 | 172.350 | 145 |
| 17:29:22 | 172.350 | 160 |