Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 379 | 167.950 | |
| 6 | 703 | 167.900 | |
| 9 | 605 | 167.850 | |
| 10 | 803 | 167.800 | |
| 11 | 730 | 167.750 | |
| 9 | 653 | 167.700 | |
| 9 | 647 | 167.650 | |
| 15 | 939 | 167.600 | |
| 11 | 798 | 167.550 | |
| 6 | 434 | 167.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 356 | 167.400 | |
| 11 | 798 | 167.350 | |
| 9 | 716 | 167.300 | |
| 9 | 675 | 167.250 | |
| 8 | 561 | 167.200 | |
| 7 | 566 | 167.150 | |
| 7 | 553 | 167.100 | |
| 9 | 900 | 167.050 | |
| 7 | 506 | 167.000 | |
| 6 | 642 | 166.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’691 | 6’273 | 1:0.94 | 23.07.2026 17:14:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:14:03 | 167.450 | 91 |
| 17:13:47 | 167.450 | 102 |
| 17:13:47 | 167.500 | 30 |
| 17:13:47 | 167.500 | 690 |
| 17:13:40 | 167.600 | 35 |
| 17:13:21 | 167.550 | 103 |
| 17:13:12 | 167.550 | 109 |
| 17:12:38 | 167.500 | 80 |
| 17:11:51 | 167.500 | 84 |
| 17:11:48 | 167.400 | 7 |
| 17:11:48 | 167.450 | 51 |
| 17:11:39 | 167.450 | 70 |
| 17:11:35 | 167.550 | 267 |
| 17:11:35 | 167.550 | 19 |
| 17:11:26 | 167.600 | 9 |
| 17:11:23 | 167.600 | 59 |
| 17:10:55 | 167.650 | 147 |
| 17:10:55 | 167.650 | 8 |
| 17:10:46 | 167.600 | 90 |
| 17:10:34 | 167.600 | 98 |
| 17:10:07 | 167.600 | 109 |