Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 121 | 165.350 | |
| 1 | 462 | 165.100 | |
| 1 | 462 | 165.050 | |
| 2 | 1’133 | 165.000 | |
| 1 | 91 | 164.500 | |
| 1 | 110 | 164.100 | |
| 4 | 312 | 163.600 | |
| 3 | 104 | 162.450 | |
| 1 | 3’672 | 160.300 | |
| 1 | 29 | 170.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 885 | 170.100 | |
| 1 | 39 | 179.950 | |
| 2 | 128 | 179.800 | |
| 1 | 1’967 | 179.600 | |
| 9 | 5’396 | 179.550 | |
| 1 | 231 | 179.450 | |
| 1 | 139 | 179.200 | |
| 1 | 142 | 178.600 | |
| 1 | 45 | 178.250 | |
| 1 | 2’452 | 177.800 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’496 | 11’424 | 1:1.76 | 20.07.2026 17:37:23 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 20:20:59 | 170.750 | 10 |
| 19:48:57 | 170.700 | 25 |
| 18:29:33 | 170.450 | 100 |
| 17:37:23 | 170.100 | 885 |
| 17:35:14 | 170.100 | 145’350 |
| 17:29:57 | 171.000 | 45 |
| 17:29:57 | 171.100 | 152 |
| 17:29:57 | 171.100 | 188 |
| 17:29:56 | 171.000 | 28 |
| 17:29:55 | 171.000 | 30 |
| 17:29:53 | 171.000 | 59 |
| 17:29:50 | 171.100 | 32 |
| 17:29:45 | 171.050 | 121 |
| 17:29:45 | 171.050 | 66 |
| 17:29:37 | 171.000 | 1 |
| 17:29:36 | 171.000 | 1 |
| 17:29:15 | 171.000 | 43 |
| 17:29:15 | 171.000 | 56 |
| 17:29:15 | 171.000 | 25 |
| 17:29:15 | 171.000 | 331 |
| 17:29:08 | 170.900 | 123 |