Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’716 | 121.000 | |
| 2 | 136 | 120.950 | |
| 6 | 2’297 | 120.900 | |
| 2 | 135 | 120.850 | |
| 6 | 2’072 | 120.800 | |
| 5 | 235 | 120.750 | |
| 4 | 222 | 120.700 | |
| 3 | 82 | 120.650 | |
| 6 | 264 | 120.600 | |
| 1 | 86 | 120.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 131 | 120.450 | |
| 5 | 302 | 120.400 | |
| 3 | 189 | 120.350 | |
| 4 | 235 | 120.300 | |
| 3 | 186 | 120.250 | |
| 5 | 450 | 120.200 | |
| 4 | 1’826 | 120.150 | |
| 5 | 628 | 120.100 | |
| 4 | 1’868 | 120.050 | |
| 3 | 167 | 120.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 7’245 | 5’982 | 1:0.83 | 02.01.2025 17:35:10 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:10 | 120.600 | 103’766 |
| 17:29:59 | 120.500 | 15 |
| 17:29:59 | 120.500 | 50 |
| 17:29:36 | 120.500 | 165 |
| 17:29:36 | 120.500 | 92 |
| 17:29:36 | 120.500 | 43 |
| 17:29:22 | 120.500 | 1 |
| 17:29:22 | 120.500 | 1 |
| 17:29:06 | 120.500 | 48 |
| 17:28:46 | 120.500 | 447 |
| 17:28:43 | 120.500 | 159 |
| 17:28:43 | 120.500 | 82 |
| 17:28:40 | 120.550 | 5 |
| 17:28:34 | 120.550 | 190 |
| 17:26:47 | 120.550 | 92 |
| 17:26:45 | 120.550 | 16 |
| 17:26:45 | 120.550 | 30 |
| 17:26:17 | 120.550 | 21 |
| 17:25:03 | 120.550 | 103 |
| 17:25:03 | 120.550 | 62 |
| 17:25:03 | 120.550 | 129 |