Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 577 | 173.700 | |
| 6 | 550 | 173.650 | |
| 6 | 588 | 173.600 | |
| 6 | 346 | 173.550 | |
| 8 | 475 | 173.500 | |
| 10 | 546 | 173.450 | |
| 9 | 569 | 173.400 | |
| 10 | 604 | 173.350 | |
| 10 | 656 | 173.300 | |
| 5 | 185 | 173.250 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 7 | 302 | 173.150 | |
| 11 | 620 | 173.100 | |
| 9 | 644 | 173.050 | |
| 8 | 606 | 173.000 | |
| 10 | 601 | 172.950 | |
| 10 | 640 | 172.900 | |
| 7 | 489 | 172.850 | |
| 9 | 583 | 172.800 | |
| 8 | 863 | 172.750 | |
| 6 | 629 | 172.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’096 | 5’977 | 1:1.17 | 17.07.2026 17:19:14 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:19:14 | 173.200 | 28 |
| 17:19:14 | 173.200 | 35 |
| 17:18:44 | 173.150 | 53 |
| 17:18:43 | 173.150 | 97 |
| 17:18:10 | 173.200 | 26 |
| 17:17:59 | 173.150 | 7 |
| 17:17:59 | 173.100 | 114 |
| 17:17:30 | 173.100 | 74 |
| 17:17:21 | 173.150 | 16 |
| 17:17:21 | 173.150 | 58 |
| 17:16:53 | 173.150 | 48 |
| 17:16:48 | 173.150 | 172 |
| 17:16:48 | 173.200 | 28 |
| 17:16:29 | 173.200 | 12 |
| 17:16:21 | 173.200 | 39 |
| 17:15:45 | 173.150 | 11 |
| 17:15:45 | 173.150 | 25 |
| 17:15:45 | 173.150 | 21 |
| 17:15:41 | 173.200 | 6 |
| 17:15:37 | 173.200 | 69 |
| 17:15:37 | 173.200 | 8 |