Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 462 | 164.050 | |
| 1 | 462 | 164.000 | |
| 1 | 462 | 163.950 | |
| 7 | 29’798 | 163.050 | |
| 21 | 21’963 | 162.750 | |
| 1 | 1’829 | 161.400 | |
| 3 | 7’577 | 159.700 | |
| 3 | 259 | 158.950 | |
| 1 | 29 | 158.100 | |
| 37 | 52’406 | 0.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 325 | 168.950 | |
| 1 | 04 | 185.000 | |
| 1 | 1’070 | 184.700 | |
| 1 | 07 | 180.000 | |
| 1 | 892 | 176.550 | |
| 5 | 2’375 | 176.500 | |
| 1 | 22 | 176.300 | |
| 1 | 01 | 176.100 | |
| 1 | 26 | 175.800 | |
| 1 | 67 | 175.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 115’247 | 4’789 | 1:0.04 | 29.07.2026 17:39:29 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:57:26 | 169.050 | 110 |
| 17:39:29 | 168.950 | 650 |
| 17:39:21 | 168.950 | 1’600 |
| 17:35:21 | 168.950 | 161’918 |
| 17:30:00 | 168.100 | 15 |
| 17:29:51 | 168.150 | 38 |
| 17:29:45 | 168.150 | 66 |
| 17:29:40 | 168.100 | 74 |
| 17:29:35 | 168.150 | 81 |
| 17:29:35 | 168.150 | 9 |
| 17:29:22 | 168.100 | 7 |
| 17:29:11 | 168.000 | 161 |
| 17:29:00 | 167.950 | 52 |
| 17:29:00 | 167.950 | 36 |
| 17:29:00 | 167.925 | 52 |
| 17:29:00 | 167.950 | 211 |
| 17:28:40 | 167.900 | 40 |
| 17:28:40 | 167.950 | 9 |
| 17:28:36 | 167.950 | 10 |
| 17:28:26 | 168.000 | 8 |
| 17:27:45 | 168.000 | 30 |