Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 125 | 168.600 | |
| 4 | 430 | 168.550 | |
| 5 | 249 | 168.500 | |
| 5 | 404 | 168.450 | |
| 7 | 515 | 168.400 | |
| 7 | 382 | 168.350 | |
| 7 | 382 | 168.300 | |
| 8 | 594 | 168.250 | |
| 10 | 659 | 168.200 | |
| 5 | 202 | 168.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 101 | 168.050 | |
| 13 | 771 | 168.000 | |
| 12 | 812 | 167.950 | |
| 11 | 615 | 167.900 | |
| 10 | 572 | 167.850 | |
| 9 | 467 | 167.800 | |
| 9 | 481 | 167.750 | |
| 11 | 728 | 167.700 | |
| 10 | 470 | 167.650 | |
| 8 | 573 | 167.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’942 | 5’590 | 1:1.42 | 14.07.2026 15:17:53 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 15:17:53 | 168.000 | 77 |
| 15:17:34 | 168.050 | 161 |
| 15:17:34 | 168.050 | 8 |
| 15:17:34 | 168.050 | 302 |
| 15:17:32 | 168.000 | 35 |
| 15:16:40 | 167.950 | 7 |
| 15:15:30 | 168.000 | 212 |
| 15:14:45 | 168.000 | 9 |
| 15:14:17 | 168.000 | 12 |
| 15:14:00 | 167.950 | 167 |
| 15:13:23 | 167.850 | 3 |
| 15:13:23 | 167.850 | 59 |
| 15:13:02 | 167.900 | 48 |
| 15:12:33 | 167.950 | 49 |
| 15:12:33 | 168.000 | 37 |
| 15:11:15 | 168.050 | 12 |
| 15:10:29 | 168.000 | 1 |
| 15:10:29 | 168.000 | 192 |
| 15:10:28 | 167.950 | 40 |
| 15:10:16 | 167.900 | 86 |
| 15:10:16 | 167.950 | 410 |