Heidelberg Materials Aktie 335740 / DE0006047004
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Heidelberg Materials
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 191 | 168.250 | |
| 9 | 848 | 168.200 | |
| 9 | 505 | 168.150 | |
| 10 | 549 | 168.100 | |
| 8 | 618 | 168.050 | |
| 9 | 546 | 168.000 | |
| 10 | 506 | 167.950 | |
| 7 | 335 | 167.900 | |
| 5 | 319 | 167.850 | |
| 2 | 120 | 167.800 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 204 | 167.700 | |
| 9 | 346 | 167.650 | |
| 10 | 487 | 167.600 | |
| 8 | 528 | 167.550 | |
| 8 | 514 | 167.500 | |
| 8 | 543 | 167.450 | |
| 8 | 413 | 167.400 | |
| 7 | 677 | 167.350 | |
| 5 | 247 | 167.300 | |
| 3 | 131 | 167.250 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’537 | 4’090 | 1:0.90 | 02.07.2026 12:26:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:26:07 | 167.650 | 122 |
| 12:26:07 | 167.700 | 31 |
| 12:26:07 | 167.750 | 48 |
| 12:25:50 | 167.800 | 32 |
| 12:25:50 | 167.800 | 35 |
| 12:25:50 | 167.800 | 7 |
| 12:25:50 | 167.800 | 6 |
| 12:25:50 | 167.850 | 166 |
| 12:25:50 | 167.900 | 64 |
| 12:25:50 | 167.950 | 6 |
| 12:24:40 | 168.000 | 32 |
| 12:24:40 | 168.100 | 233 |
| 12:24:40 | 168.200 | 60 |
| 12:24:40 | 168.200 | 36 |
| 12:24:40 | 168.200 | 24 |
| 12:24:39 | 168.200 | 222 |
| 12:24:39 | 168.150 | 123 |
| 12:24:39 | 168.200 | 69 |
| 12:24:39 | 168.150 | 38 |
| 12:24:39 | 168.200 | 39 |
| 12:24:39 | 168.200 | 80 |