HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 150 | 83.400 | |
| 1 | 150 | 83.000 | |
| 1 | 290 | 82.700 | |
| 3 | 611 | 82.500 | |
| 2 | 149 | 82.400 | |
| 1 | 27 | 82.300 | |
| 2 | 88 | 82.200 | |
| 2 | 88 | 82.100 | |
| 2 | 39 | 82.000 | |
| 3 | 19 | 81.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 301 | 81.900 | |
| 1 | 27 | 81.500 | |
| 2 | 88 | 81.400 | |
| 3 | 210 | 81.300 | |
| 1 | 27 | 81.200 | |
| 2 | 297 | 81.100 | |
| 1 | 150 | 81.000 | |
| 2 | 292 | 80.900 | |
| 1 | 150 | 80.600 | |
| 1 | 339 | 80.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’611 | 1’881 | 1:1.17 | 11.09.2025 17:35:16 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:16 | 81.900 | 9’439 |
| 17:25:03 | 81.700 | 39 |
| 17:09:46 | 81.800 | 56 |
| 17:09:46 | 81.800 | 20 |
| 16:51:46 | 82.000 | 39 |
| 16:35:21 | 81.950 | 17 |
| 16:31:33 | 82.000 | 33 |
| 15:46:08 | 82.000 | 37 |
| 15:46:08 | 82.100 | 1 |
| 15:35:46 | 82.000 | 10 |
| 15:30:46 | 81.800 | 10 |
| 15:29:45 | 81.700 | 5 |
| 15:16:36 | 81.800 | 35 |
| 15:08:04 | 81.800 | 10 |
| 15:08:04 | 81.800 | 10 |
| 15:08:04 | 81.900 | 58 |
| 15:08:04 | 81.800 | 10 |
| 14:59:27 | 81.700 | 53 |
| 14:52:37 | 81.600 | 9 |
| 14:32:50 | 81.600 | 2 |
| 14:32:50 | 81.600 | 35 |