HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 450 | 83.000 | |
| 1 | 420 | 82.300 | |
| 1 | 170 | 82.200 | |
| 2 | 382 | 81.800 | |
| 1 | 02 | 81.700 | |
| 2 | 187 | 81.600 | |
| 1 | 42 | 81.400 | |
| 2 | 45 | 81.300 | |
| 3 | 65 | 81.200 | |
| 3 | 57 | 81.100 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 80.800 | |
| 2 | 52 | 80.700 | |
| 2 | 51 | 80.600 | |
| 1 | 73 | 80.500 | |
| 2 | 346 | 80.400 | |
| 2 | 04 | 80.200 | |
| 1 | 380 | 80.100 | |
| 1 | 341 | 79.700 | |
| 1 | 420 | 79.600 | |
| 1 | 450 | 79.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’820 | 2’126 | 1:1.17 | 14.10.2025 17:35:21 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:21 | 80.700 | 15’311 |
| 17:28:37 | 81.000 | 85 |
| 17:28:37 | 80.900 | 60 |
| 17:09:58 | 81.000 | 40 |
| 17:09:39 | 81.000 | 28 |
| 16:48:29 | 81.000 | 48 |
| 16:48:29 | 81.000 | 48 |
| 16:48:29 | 81.000 | 4 |
| 16:48:29 | 81.000 | 218 |
| 16:48:29 | 81.000 | 47 |
| 16:36:16 | 81.100 | 15 |
| 16:36:16 | 81.000 | 345 |
| 16:31:15 | 81.000 | 22 |
| 16:31:15 | 80.900 | 35 |
| 16:26:28 | 81.000 | 386 |
| 16:10:34 | 81.000 | 9 |
| 16:10:34 | 81.000 | 140 |
| 16:10:34 | 81.000 | 32 |
| 16:10:26 | 80.900 | 24 |
| 16:00:00 | 81.000 | 39 |
| 16:00:00 | 81.100 | 54 |