HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 276 | 72.100 | |
| 3 | 426 | 72.000 | |
| 2 | 370 | 71.900 | |
| 1 | 38 | 71.800 | |
| 3 | 40 | 71.700 | |
| 2 | 117 | 71.600 | |
| 1 | 45 | 71.500 | |
| 2 | 80 | 71.400 | |
| 2 | 80 | 71.300 | |
| 3 | 102 | 71.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 09 | 71.400 | |
| 2 | 79 | 70.800 | |
| 2 | 82 | 70.700 | |
| 1 | 32 | 70.600 | |
| 1 | 31 | 70.500 | |
| 2 | 39 | 70.400 | |
| 3 | 181 | 70.300 | |
| 1 | 37 | 70.200 | |
| 2 | 376 | 70.100 | |
| 5 | 743 | 70.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’574 | 1’609 | 1:1.02 | 22.05.2026 17:39:46 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:39:46 | 71.400 | 102 |
| 17:35:15 | 71.400 | 5’045 |
| 17:28:59 | 70.900 | 32 |
| 16:38:27 | 71.000 | 68 |
| 16:38:27 | 70.900 | 91 |
| 16:30:21 | 70.800 | 13 |
| 16:30:10 | 70.900 | 71 |
| 16:30:00 | 71.000 | 157 |
| 16:14:00 | 71.100 | 125 |
| 16:09:22 | 71.200 | 131 |
| 15:46:52 | 71.300 | 160 |
| 15:46:49 | 71.400 | 159 |
| 15:42:09 | 71.200 | 11 |
| 15:42:09 | 71.200 | 15 |
| 15:42:09 | 71.200 | 11 |
| 15:42:09 | 71.200 | 74 |
| 15:37:24 | 71.200 | 82 |
| 15:31:19 | 71.400 | 5 |
| 15:31:19 | 71.400 | 76 |
| 15:29:46 | 71.400 | 132 |
| 15:28:47 | 71.400 | 2 |