HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 80 | 71.300 | |
| 2 | 115 | 71.200 | |
| 2 | 109 | 71.100 | |
| 4 | 227 | 71.000 | |
| 7 | 409 | 70.900 | |
| 5 | 277 | 70.800 | |
| 3 | 211 | 70.700 | |
| 5 | 241 | 70.600 | |
| 2 | 36 | 70.500 | |
| 2 | 26 | 70.400 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 144 | 70.000 | |
| 4 | 365 | 69.900 | |
| 5 | 360 | 69.800 | |
| 3 | 125 | 69.700 | |
| 6 | 343 | 69.600 | |
| 6 | 246 | 69.500 | |
| 4 | 197 | 69.400 | |
| 4 | 294 | 69.300 | |
| 3 | 200 | 69.200 | |
| 3 | 112 | 69.100 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’731 | 2’386 | 1:1.38 | 22.09.2026 13:02:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:51:47 | 70.100 | 14 |
| 12:30:09 | 70.300 | 32 |
| 12:30:09 | 70.200 | 122 |
| 12:27:04 | 70.200 | 5 |
| 12:25:22 | 70.100 | 5 |
| 12:21:06 | 70.300 | 135 |
| 12:14:27 | 70.300 | 27 |
| 12:00:10 | 70.600 | 21 |
| 11:41:26 | 70.300 | 32 |
| 11:41:26 | 70.200 | 5 |
| 11:41:26 | 70.200 | 32 |
| 11:41:26 | 70.100 | 11 |
| 11:38:00 | 69.900 | 1 |
| 11:33:33 | 70.100 | 9 |
| 11:25:12 | 70.000 | 5 |
| 11:23:13 | 69.800 | 7 |
| 11:23:04 | 70.000 | 4 |
| 11:23:04 | 70.100 | 52 |
| 11:23:04 | 70.100 | 125 |
| 11:02:27 | 70.100 | 1 |
| 10:51:01 | 70.400 | 1 |