HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 84 | 71.200 | |
| 4 | 244 | 71.100 | |
| 4 | 505 | 71.000 | |
| 4 | 159 | 70.900 | |
| 8 | 401 | 70.800 | |
| 5 | 361 | 70.700 | |
| 3 | 177 | 70.600 | |
| 4 | 359 | 70.500 | |
| 4 | 303 | 70.400 | |
| 3 | 231 | 70.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 45 | 70.100 | |
| 2 | 140 | 70.000 | |
| 4 | 182 | 69.900 | |
| 4 | 232 | 69.800 | |
| 7 | 225 | 69.700 | |
| 5 | 129 | 69.600 | |
| 11 | 1’037 | 69.500 | |
| 4 | 167 | 69.400 | |
| 1 | 52 | 69.300 | |
| 1 | 53 | 69.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’824 | 2’262 | 1:0.80 | 01.09.2026 14:50:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:50:40 | 70.200 | 56 |
| 14:50:40 | 70.100 | 8 |
| 14:50:40 | 70.100 | 43 |
| 14:50:40 | 70.000 | 183 |
| 14:50:40 | 69.900 | 44 |
| 14:50:40 | 69.800 | 28 |
| 14:29:46 | 69.900 | 5 |
| 14:26:42 | 70.000 | 18 |
| 14:26:42 | 70.000 | 4 |
| 14:26:42 | 70.000 | 187 |
| 14:26:42 | 69.900 | 18 |
| 14:26:42 | 69.900 | 7 |
| 14:26:42 | 69.900 | 4 |
| 13:22:13 | 70.000 | 27 |
| 12:01:03 | 70.200 | 6 |
| 11:37:19 | 70.100 | 17 |
| 11:37:14 | 70.200 | 28 |
| 11:36:53 | 70.600 | 27 |
| 11:36:51 | 70.300 | 6 |
| 11:36:50 | 70.200 | 3 |
| 11:36:50 | 70.100 | 37 |