HELLA Aktie 25974740 / DE000A13SX22
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HELLA GmbH & Co. KGaA
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 300 | 82.800 | |
| 1 | 700 | 82.400 | |
| 2 | 602 | 81.900 | |
| 1 | 327 | 81.800 | |
| 1 | 127 | 81.600 | |
| 2 | 28 | 81.500 | |
| 2 | 177 | 81.400 | |
| 1 | 10 | 100.000 | |
| 1 | 102 | 81.700 | |
| 1 | 102 | 81.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 102 | 81.200 | |
| 1 | 102 | 81.100 | |
| 1 | 28 | 50.700 | |
| 1 | 1’096 | 0.000 | |
| 1 | 127 | 80.500 | |
| 1 | 02 | 80.300 | |
| 1 | 327 | 80.200 | |
| 1 | 600 | 80.100 | |
| 1 | 593 | 80.000 | |
| 1 | 700 | 79.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 2’475 | 3’677 | 1:1.49 | 01.12.2025 17:35:03 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:03 | 81.400 | 7’373 |
| 17:29:06 | 81.100 | 25 |
| 17:28:31 | 81.100 | 1 |
| 17:24:00 | 81.100 | 1 |
| 17:24:00 | 81.100 | 1 |
| 17:23:15 | 81.100 | 1 |
| 17:12:03 | 81.100 | 117 |
| 17:04:41 | 81.000 | 8 |
| 17:04:41 | 81.000 | 21 |
| 17:00:20 | 81.100 | 141 |
| 16:58:53 | 81.000 | 142 |
| 16:50:00 | 80.800 | 1 |
| 16:50:00 | 80.800 | 55 |
| 16:35:21 | 80.800 | 27 |
| 16:29:07 | 80.900 | 6 |
| 16:28:57 | 80.900 | 5 |
| 16:28:49 | 81.000 | 45 |
| 16:28:45 | 80.900 | 44 |
| 16:28:45 | 80.900 | 22 |
| 16:28:45 | 80.900 | 27 |
| 16:17:35 | 81.000 | 33 |