Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 296 | 79.220 | |
| 3 | 542 | 79.200 | |
| 2 | 296 | 79.180 | |
| 2 | 296 | 79.160 | |
| 2 | 297 | 79.140 | |
| 2 | 300 | 79.120 | |
| 2 | 295 | 79.100 | |
| 3 | 319 | 79.080 | |
| 4 | 420 | 79.060 | |
| 1 | 78 | 78.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 463 | 78.940 | |
| 3 | 289 | 78.980 | |
| 2 | 288 | 78.960 | |
| 2 | 290 | 78.940 | |
| 2 | 293 | 78.920 | |
| 2 | 286 | 78.900 | |
| 3 | 536 | 78.880 | |
| 2 | 287 | 78.860 | |
| 3 | 545 | 78.840 | |
| 4 | 839 | 78.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’139 | 4’116 | 1:1.31 | 09.02.2026 17:35:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:01:07 | 79.060 | 1 |
| 17:47:04 | 79.080 | 10 |
| 17:35:58 | 78.940 | 463 |
| 17:35:14 | 78.940 | 133’629 |
| 17:30:00 | 79.040 | 3 |
| 17:29:37 | 79.020 | 22 |
| 17:28:11 | 79.020 | 71 |
| 17:27:55 | 79.020 | 77 |
| 17:27:32 | 79.020 | 57 |
| 17:27:32 | 79.040 | 6 |
| 17:26:54 | 79.040 | 65 |
| 17:26:52 | 79.060 | 126 |
| 17:26:50 | 79.060 | 150 |
| 17:25:19 | 79.060 | 125 |
| 17:25:00 | 79.060 | 701 |
| 17:24:00 | 79.100 | 48 |
| 17:22:26 | 79.100 | 122 |
| 17:21:57 | 79.100 | 71 |
| 17:21:56 | 79.100 | 286 |
| 17:21:56 | 79.080 | 74 |
| 17:18:57 | 79.080 | 94 |