Henkel vz. Aktie 335910 / DE0006048432
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
Orders | Stück | Brief | Kurs |
---|---|---|---|
7 | 1’620 | 70.040 | |
4 | 490 | 70.020 | |
7 | 781 | 70.000 | |
7 | 2’517 | 69.980 | |
9 | 955 | 69.960 | |
8 | 1’332 | 69.940 | |
11 | 1’166 | 69.920 | |
9 | 895 | 69.900 | |
9 | 1’018 | 69.880 | |
11 | 862 | 69.860 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 284 | 69.820 | |
12 | 1’393 | 69.800 | |
9 | 918 | 69.780 | |
8 | 1’018 | 69.760 | |
10 | 1’652 | 69.740 | |
7 | 801 | 69.720 | |
6 | 697 | 69.700 | |
8 | 2’672 | 69.680 | |
5 | 1’676 | 69.660 | |
5 | 742 | 69.640 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
11’636 | 11’853 | 1:1.02 | 06.06.2025 16:05:16 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
16:05:16 | 69.820 | 274 |
16:01:54 | 69.840 | 74 |
16:01:54 | 69.840 | 71 |
16:01:05 | 69.860 | 221 |
16:00:31 | 69.880 | 46 |
16:00:22 | 69.880 | 93 |
16:00:00 | 69.900 | 180 |
15:59:43 | 69.900 | 173 |
15:59:11 | 69.920 | 14 |
15:58:12 | 69.900 | 80 |
15:58:12 | 69.900 | 201 |
15:57:13 | 69.900 | 70 |
15:56:59 | 69.900 | 174 |
15:54:21 | 69.860 | 32 |
15:54:20 | 69.860 | 47 |
15:53:33 | 69.860 | 54 |
15:53:33 | 69.840 | 145 |
15:51:31 | 69.820 | 102 |
15:51:12 | 69.840 | 38 |
15:50:58 | 69.840 | 87 |
15:50:58 | 69.840 | 53 |