Henkel vz. Aktie 335910 / DE0006048432
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Henkel KGaA Vz.
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 767 | 71.120 | |
| 12 | 2’356 | 71.100 | |
| 7 | 1’085 | 71.080 | |
| 9 | 1’247 | 71.060 | |
| 8 | 1’249 | 71.040 | |
| 8 | 1’155 | 71.020 | |
| 9 | 965 | 71.000 | |
| 11 | 1’116 | 70.980 | |
| 10 | 1’274 | 70.960 | |
| 7 | 741 | 70.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 8 | 915 | 70.880 | |
| 7 | 1’098 | 70.860 | |
| 9 | 1’394 | 70.840 | |
| 9 | 3’164 | 70.820 | |
| 9 | 1’325 | 70.800 | |
| 7 | 1’063 | 70.780 | |
| 7 | 1’138 | 70.760 | |
| 9 | 1’808 | 70.740 | |
| 7 | 1’461 | 70.720 | |
| 5 | 673 | 70.700 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 11’955 | 14’039 | 1:1.17 | 17.10.2025 12:49:08 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:49:08 | 70.940 | 10 |
| 12:47:13 | 70.920 | 98 |
| 12:45:12 | 70.960 | 167 |
| 12:45:12 | 70.960 | 141 |
| 12:45:12 | 70.940 | 1’191 |
| 12:45:12 | 70.960 | 1’175 |
| 12:45:12 | 70.980 | 221 |
| 12:43:43 | 71.000 | 288 |
| 12:41:23 | 71.000 | 10 |
| 12:40:58 | 71.000 | 221 |
| 12:39:42 | 71.020 | 323 |
| 12:35:58 | 71.000 | 29 |
| 12:35:29 | 71.000 | 30 |
| 12:35:13 | 71.020 | 318 |
| 12:35:13 | 71.020 | 214 |
| 12:35:13 | 71.000 | 150 |
| 12:34:11 | 70.980 | 289 |
| 12:34:09 | 70.980 | 10 |
| 12:33:42 | 71.000 | 367 |
| 12:25:10 | 70.880 | 80 |
| 12:25:10 | 70.880 | 73 |