HENSOLDT Aktie 56875079 / DE000HAG0005
Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
---|---|---|---|---|---|---|
Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
Orderbuch | Analysen | |||||
Historisch |
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
Orders | Stück | Brief | Kurs |
---|---|---|---|
5 | 795 | 98.400 | |
6 | 778 | 98.350 | |
4 | 556 | 98.300 | |
6 | 841 | 98.250 | |
4 | 512 | 98.200 | |
10 | 969 | 98.150 | |
6 | 685 | 98.100 | |
8 | 632 | 98.050 | |
5 | 406 | 98.000 | |
1 | 46 | 97.950 |
Orders | Stück | Geld | Kurs |
---|---|---|---|
2 | 179 | 97.850 | |
5 | 520 | 97.800 | |
5 | 548 | 97.750 | |
7 | 706 | 97.700 | |
9 | 1’113 | 97.650 | |
9 | 1’080 | 97.600 | |
5 | 722 | 97.550 | |
7 | 2’722 | 97.500 | |
7 | 928 | 97.450 | |
5 | 555 | 97.400 |
Summe Ask | Summe Bid | Verhältnis | Datum |
---|---|---|---|
6’220 | 9’073 | 1:1.46 | 20.10.2025 14:23:51 |
Ask | Bid |
Zeit | Kurs | Umsatz |
---|---|---|
14:23:51 | 97.900 | 17 |
14:23:50 | 98.050 | 79 |
14:23:50 | 98.000 | 221 |
14:23:36 | 98.000 | 40 |
14:23:19 | 98.100 | 30 |
14:23:17 | 98.100 | 20 |
14:22:35 | 98.100 | 100 |
14:22:29 | 98.000 | 526 |
14:22:29 | 97.950 | 51 |
14:22:14 | 98.000 | 2 |
14:21:36 | 97.850 | 44 |
14:20:41 | 97.800 | 5 |
14:19:57 | 97.850 | 173 |
14:18:25 | 97.850 | 60 |
14:17:22 | 97.800 | 1’309 |
14:17:14 | 97.850 | 1 |
14:16:09 | 97.800 | 163 |
14:16:09 | 97.850 | 137 |
14:16:09 | 97.800 | 21 |
14:16:09 | 97.800 | 179 |
14:16:08 | 97.850 | 60 |