HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 581 | 92.750 | |
| 4 | 614 | 92.700 | |
| 7 | 1’216 | 92.650 | |
| 4 | 620 | 92.600 | |
| 7 | 940 | 92.550 | |
| 9 | 881 | 92.500 | |
| 8 | 870 | 92.450 | |
| 6 | 740 | 92.400 | |
| 7 | 1’942 | 92.350 | |
| 7 | 785 | 92.300 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 498 | 92.200 | |
| 6 | 578 | 92.150 | |
| 8 | 1’254 | 92.100 | |
| 6 | 727 | 92.050 | |
| 7 | 988 | 92.000 | |
| 5 | 1’307 | 91.950 | |
| 3 | 665 | 91.900 | |
| 6 | 2’829 | 91.850 | |
| 5 | 643 | 91.800 | |
| 3 | 681 | 91.750 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 9’189 | 10’170 | 1:1.11 | 30.07.2025 17:25:45 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:25:45 | 92.250 | 58 |
| 17:25:33 | 92.300 | 130 |
| 17:25:33 | 92.300 | 46 |
| 17:25:30 | 92.250 | 116 |
| 17:25:30 | 92.250 | 60 |
| 17:25:28 | 92.250 | 52 |
| 17:25:28 | 92.250 | 252 |
| 17:25:26 | 92.250 | 179 |
| 17:25:15 | 92.250 | 48 |
| 17:24:50 | 92.250 | 10 |
| 17:24:50 | 92.300 | 2 |
| 17:24:34 | 92.300 | 5 |
| 17:24:34 | 92.300 | 21 |
| 17:24:34 | 92.300 | 2 |
| 17:23:24 | 92.300 | 195 |
| 17:23:12 | 92.400 | 176 |
| 17:23:12 | 92.350 | 1’324 |
| 17:23:12 | 92.350 | 176 |
| 17:23:00 | 92.400 | 66 |
| 17:23:00 | 92.400 | 47 |
| 17:22:19 | 92.400 | 223 |