HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’911 | 81.300 | |
| 2 | 516 | 81.200 | |
| 1 | 553 | 81.050 | |
| 1 | 123 | 81.000 | |
| 1 | 420 | 80.600 | |
| 1 | 650 | 80.500 | |
| 1 | 188 | 80.450 | |
| 1 | 384 | 80.100 | |
| 1 | 129 | 79.950 | |
| 2 | 458 | 79.450 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 186 | 79.050 | |
| 1 | 201 | 79.300 | |
| 5 | 754 | 79.250 | |
| 2 | 843 | 79.200 | |
| 2 | 267 | 79.150 | |
| 1 | 169 | 79.100 | |
| 1 | 170 | 79.050 | |
| 3 | 1’870 | 79.000 | |
| 1 | 201 | 78.950 | |
| 2 | 301 | 78.900 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’332 | 4’962 | 1:0.93 | 12.02.2026 17:35:04 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 18:38:07 | 79.550 | 60 |
| 18:19:31 | 79.050 | 130 |
| 17:41:49 | 80.150 | 10 |
| 17:35:04 | 79.050 | 120’761 |
| 17:29:56 | 79.425 | 45 |
| 17:29:38 | 79.400 | 4 |
| 17:29:30 | 79.400 | 9 |
| 17:29:29 | 79.400 | 10 |
| 17:29:29 | 79.400 | 9 |
| 17:28:51 | 79.400 | 48 |
| 17:28:24 | 79.450 | 56 |
| 17:28:19 | 79.500 | 372 |
| 17:28:13 | 79.525 | 79 |
| 17:27:52 | 79.450 | 40 |
| 17:27:50 | 79.400 | 40 |
| 17:27:43 | 79.450 | 54 |
| 17:27:43 | 79.450 | 121 |
| 17:27:37 | 79.450 | 50 |
| 17:27:32 | 79.450 | 100 |
| 17:27:30 | 79.350 | 60 |
| 17:27:11 | 79.400 | 92 |