HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 154 | 91.600 | |
| 3 | 1’951 | 91.550 | |
| 2 | 192 | 91.500 | |
| 1 | 107 | 91.450 | |
| 1 | 107 | 91.400 | |
| 2 | 191 | 91.350 | |
| 1 | 129 | 91.300 | |
| 2 | 224 | 91.200 | |
| 2 | 161 | 91.150 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 1’686 | 90.700 | |
| 1 | 154 | 90.750 | |
| 1 | 154 | 90.700 | |
| 1 | 154 | 90.650 | |
| 1 | 154 | 90.600 | |
| 3 | 768 | 90.550 | |
| 1 | 154 | 90.500 | |
| 1 | 154 | 90.450 | |
| 1 | 154 | 90.400 | |
| 2 | 264 | 90.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’216 | 3’796 | 1:1.18 | 14.01.2026 17:35:28 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 21:37:00 | 89.750 | 1 |
| 21:24:41 | 89.750 | 66 |
| 21:18:26 | 89.750 | 22 |
| 20:39:27 | 89.700 | 50 |
| 20:10:37 | 89.850 | 44 |
| 20:10:36 | 89.800 | 176 |
| 19:45:47 | 89.800 | 50 |
| 18:31:28 | 90.300 | 24 |
| 18:31:18 | 90.250 | 176 |
| 18:31:17 | 90.300 | 17 |
| 18:07:33 | 90.900 | 11 |
| 18:07:32 | 90.900 | 88 |
| 17:35:28 | 90.700 | 1’523 |
| 17:35:28 | 90.700 | 114’744 |
| 17:29:56 | 91.150 | 3 |
| 17:29:53 | 91.100 | 69 |
| 17:29:52 | 91.050 | 2 |
| 17:29:46 | 91.100 | 53 |
| 17:29:36 | 91.050 | 82 |
| 17:29:36 | 91.050 | 85 |
| 17:29:15 | 91.050 | 88 |