HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 5 | 795 | 98.400 | |
| 6 | 778 | 98.350 | |
| 4 | 556 | 98.300 | |
| 6 | 841 | 98.250 | |
| 4 | 512 | 98.200 | |
| 10 | 969 | 98.150 | |
| 6 | 685 | 98.100 | |
| 8 | 632 | 98.050 | |
| 5 | 406 | 98.000 | |
| 1 | 46 | 97.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 179 | 97.850 | |
| 5 | 520 | 97.800 | |
| 5 | 548 | 97.750 | |
| 7 | 706 | 97.700 | |
| 9 | 1’113 | 97.650 | |
| 9 | 1’080 | 97.600 | |
| 5 | 722 | 97.550 | |
| 7 | 2’722 | 97.500 | |
| 7 | 928 | 97.450 | |
| 5 | 555 | 97.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’220 | 9’073 | 1:1.46 | 20.10.2025 14:23:51 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:23:51 | 97.900 | 17 |
| 14:23:50 | 98.050 | 79 |
| 14:23:50 | 98.000 | 221 |
| 14:23:36 | 98.000 | 40 |
| 14:23:19 | 98.100 | 30 |
| 14:23:17 | 98.100 | 20 |
| 14:22:35 | 98.100 | 100 |
| 14:22:29 | 98.000 | 526 |
| 14:22:29 | 97.950 | 51 |
| 14:22:14 | 98.000 | 2 |
| 14:21:36 | 97.850 | 44 |
| 14:20:41 | 97.800 | 5 |
| 14:19:57 | 97.850 | 173 |
| 14:18:25 | 97.850 | 60 |
| 14:17:22 | 97.800 | 1’309 |
| 14:17:14 | 97.850 | 1 |
| 14:16:09 | 97.800 | 163 |
| 14:16:09 | 97.850 | 137 |
| 14:16:09 | 97.800 | 21 |
| 14:16:09 | 97.800 | 179 |
| 14:16:08 | 97.850 | 60 |