HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 503 | 77.050 | |
| 1 | 43 | 77.000 | |
| 2 | 170 | 76.950 | |
| 6 | 922 | 76.900 | |
| 5 | 665 | 76.850 | |
| 5 | 337 | 76.800 | |
| 8 | 1’145 | 76.750 | |
| 5 | 418 | 76.700 | |
| 3 | 236 | 76.650 | |
| 4 | 214 | 76.600 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 364 | 76.450 | |
| 8 | 536 | 76.400 | |
| 6 | 477 | 76.350 | |
| 10 | 918 | 76.300 | |
| 8 | 1’274 | 76.250 | |
| 9 | 738 | 76.200 | |
| 8 | 706 | 76.150 | |
| 6 | 763 | 76.100 | |
| 6 | 497 | 76.050 | |
| 13 | 3’166 | 76.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 4’653 | 9’439 | 1:2.03 | 05.03.2026 13:41:59 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:41:59 | 76.500 | 33 |
| 13:41:59 | 76.500 | 28 |
| 13:41:59 | 76.500 | 9 |
| 13:41:18 | 76.450 | 127 |
| 13:40:03 | 76.500 | 70 |
| 13:36:46 | 76.450 | 195 |
| 13:36:46 | 76.450 | 53 |
| 13:35:55 | 76.400 | 56 |
| 13:35:50 | 76.400 | 56 |
| 13:35:44 | 76.350 | 4 |
| 13:35:44 | 76.350 | 1 |
| 13:35:43 | 76.400 | 349 |
| 13:35:22 | 76.350 | 216 |
| 13:34:28 | 76.350 | 36 |
| 13:34:28 | 76.350 | 3 |
| 13:34:28 | 76.400 | 150 |
| 13:34:28 | 76.400 | 100 |
| 13:33:57 | 76.450 | 57 |
| 13:33:22 | 76.500 | 127 |
| 13:33:14 | 76.500 | 22 |
| 13:33:10 | 76.500 | 79 |