HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 968 | 99.350 | |
| 3 | 547 | 99.300 | |
| 3 | 1’818 | 99.250 | |
| 1 | 154 | 99.200 | |
| 4 | 1’176 | 99.150 | |
| 3 | 667 | 99.100 | |
| 4 | 299 | 99.050 | |
| 5 | 924 | 99.000 | |
| 4 | 345 | 98.950 | |
| 3 | 1’794 | 98.650 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 340 | 98.650 | |
| 5 | 407 | 98.600 | |
| 4 | 330 | 98.550 | |
| 4 | 336 | 98.500 | |
| 2 | 195 | 98.450 | |
| 4 | 704 | 98.400 | |
| 2 | 196 | 98.350 | |
| 1 | 120 | 98.300 | |
| 2 | 402 | 98.250 | |
| 1 | 120 | 98.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’692 | 3’150 | 1:0.36 | 21.10.2025 17:44:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:44:24 | 98.650 | 70 |
| 17:35:08 | 98.650 | 81’053 |
| 17:29:59 | 98.650 | 12 |
| 17:29:55 | 98.600 | 128 |
| 17:29:55 | 98.600 | 22 |
| 17:29:45 | 98.550 | 335 |
| 17:29:45 | 98.600 | 149 |
| 17:29:38 | 98.600 | 78 |
| 17:29:38 | 98.600 | 29 |
| 17:29:35 | 98.600 | 35 |
| 17:29:35 | 98.600 | 22 |
| 17:29:35 | 98.600 | 51 |
| 17:29:35 | 98.600 | 98 |
| 17:29:30 | 98.500 | 8 |
| 17:29:30 | 98.500 | 7 |
| 17:29:24 | 98.550 | 38 |
| 17:29:24 | 98.550 | 36 |
| 17:29:18 | 98.550 | 6 |
| 17:29:18 | 98.550 | 13 |
| 17:29:17 | 98.550 | 31 |
| 17:29:15 | 98.500 | 87 |