HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 524 | 97.350 | |
| 5 | 758 | 97.300 | |
| 6 | 954 | 97.250 | |
| 5 | 764 | 97.200 | |
| 8 | 1’057 | 97.150 | |
| 9 | 1’100 | 97.100 | |
| 9 | 982 | 97.050 | |
| 8 | 856 | 97.000 | |
| 9 | 841 | 96.950 | |
| 7 | 240 | 96.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 228 | 96.800 | |
| 7 | 804 | 96.750 | |
| 9 | 857 | 96.700 | |
| 7 | 752 | 96.650 | |
| 10 | 931 | 96.600 | |
| 6 | 723 | 96.550 | |
| 8 | 1’066 | 96.500 | |
| 7 | 922 | 96.450 | |
| 9 | 986 | 96.400 | |
| 5 | 548 | 96.350 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’076 | 7’817 | 1:0.97 | 26.06.2025 10:14:58 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 10:15:15 | 96.850 | 32 |
| 10:14:58 | 96.850 | 111 |
| 10:14:58 | 96.850 | 36 |
| 10:14:57 | 96.850 | 134 |
| 10:14:56 | 96.850 | 51 |
| 10:14:41 | 96.750 | 25 |
| 10:14:27 | 96.750 | 82 |
| 10:13:57 | 96.650 | 62 |
| 10:13:53 | 96.650 | 73 |
| 10:13:51 | 96.600 | 624 |
| 10:13:51 | 96.600 | 188 |
| 10:13:51 | 96.600 | 188 |
| 10:13:51 | 96.600 | 188 |
| 10:13:51 | 96.600 | 810 |
| 10:13:51 | 96.650 | 2 |
| 10:13:49 | 96.600 | 127 |
| 10:13:41 | 96.650 | 42 |
| 10:13:28 | 96.700 | 39 |
| 10:13:28 | 96.700 | 51 |
| 10:13:28 | 96.700 | 45 |
| 10:13:26 | 96.700 | 82 |