HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 464 | 98.450 | |
| 7 | 2’654 | 98.400 | |
| 4 | 534 | 98.350 | |
| 7 | 945 | 98.300 | |
| 5 | 790 | 98.250 | |
| 8 | 2’804 | 98.200 | |
| 7 | 821 | 98.150 | |
| 7 | 743 | 98.100 | |
| 7 | 742 | 98.050 | |
| 5 | 386 | 98.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 518 | 97.850 | |
| 4 | 522 | 97.800 | |
| 5 | 612 | 97.750 | |
| 6 | 653 | 97.700 | |
| 8 | 856 | 97.650 | |
| 6 | 788 | 97.600 | |
| 5 | 770 | 97.550 | |
| 6 | 840 | 97.500 | |
| 4 | 560 | 97.450 | |
| 6 | 3’045 | 97.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 10’883 | 9’164 | 1:0.84 | 20.10.2025 16:20:44 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:20:44 | 97.950 | 98 |
| 16:20:44 | 98.000 | 42 |
| 16:20:44 | 97.950 | 18 |
| 16:19:24 | 97.850 | 4 |
| 16:19:22 | 97.850 | 33 |
| 16:19:22 | 97.850 | 21 |
| 16:18:40 | 97.900 | 9 |
| 16:18:28 | 97.900 | 60 |
| 16:18:28 | 97.900 | 103 |
| 16:18:18 | 97.900 | 50 |
| 16:17:36 | 97.850 | 11 |
| 16:16:52 | 97.800 | 30 |
| 16:16:45 | 97.950 | 4 |
| 16:16:26 | 98.000 | 200 |
| 16:16:18 | 97.950 | 3 |
| 16:15:44 | 98.000 | 10 |
| 16:14:26 | 97.900 | 24 |
| 16:14:15 | 97.950 | 206 |
| 16:14:14 | 98.050 | 3 |
| 16:13:39 | 98.000 | 10 |
| 16:13:39 | 98.000 | 163 |