HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 366 | 80.950 | |
| 3 | 226 | 80.900 | |
| 2 | 257 | 80.850 | |
| 5 | 543 | 80.800 | |
| 4 | 481 | 80.750 | |
| 11 | 1’239 | 80.700 | |
| 6 | 887 | 80.650 | |
| 7 | 416 | 80.600 | |
| 8 | 717 | 80.550 | |
| 2 | 305 | 80.500 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 349 | 80.400 | |
| 7 | 695 | 80.350 | |
| 10 | 1’354 | 80.300 | |
| 10 | 1’322 | 80.250 | |
| 7 | 1’099 | 80.200 | |
| 7 | 979 | 80.150 | |
| 7 | 1’002 | 80.100 | |
| 7 | 969 | 80.050 | |
| 8 | 1’158 | 80.000 | |
| 6 | 849 | 79.950 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’437 | 9’776 | 1:1.80 | 01.04.2026 12:54:07 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:54:07 | 80.500 | 36 |
| 12:53:56 | 80.550 | 77 |
| 12:53:51 | 80.550 | 20 |
| 12:53:32 | 80.600 | 73 |
| 12:51:48 | 80.600 | 1 |
| 12:50:59 | 80.600 | 67 |
| 12:50:28 | 80.600 | 15 |
| 12:49:51 | 80.550 | 34 |
| 12:49:51 | 80.600 | 166 |
| 12:49:49 | 80.600 | 51 |
| 12:49:49 | 80.650 | 2 |
| 12:49:13 | 80.600 | 50 |
| 12:48:25 | 80.600 | 3 |
| 12:48:25 | 80.600 | 77 |
| 12:48:16 | 80.500 | 100 |
| 12:48:05 | 80.550 | 225 |
| 12:47:59 | 80.550 | 41 |
| 12:47:47 | 80.500 | 100 |
| 12:47:32 | 80.500 | 89 |
| 12:47:32 | 80.500 | 63 |
| 12:46:52 | 80.450 | 10 |