HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 132 | 79.700 | |
| 3 | 155 | 79.680 | |
| 4 | 178 | 79.660 | |
| 2 | 56 | 79.640 | |
| 2 | 64 | 79.620 | |
| 4 | 161 | 79.600 | |
| 4 | 137 | 79.580 | |
| 3 | 96 | 79.560 | |
| 2 | 54 | 79.540 | |
| 2 | 35 | 79.520 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 2 | 62 | 79.480 | |
| 4 | 134 | 79.460 | |
| 4 | 350 | 79.440 | |
| 4 | 161 | 79.420 | |
| 4 | 136 | 79.400 | |
| 3 | 106 | 79.380 | |
| 3 | 122 | 79.360 | |
| 3 | 105 | 79.340 | |
| 4 | 239 | 79.320 | |
| 3 | 131 | 79.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’068 | 1’546 | 1:1.45 | 06.10.2026 14:41:09 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 14:41:09 | 79.500 | 25 |
| 14:39:00 | 79.640 | 22 |
| 14:38:59 | 79.660 | 7 |
| 14:38:59 | 79.680 | 10 |
| 14:38:21 | 79.680 | 38 |
| 14:38:21 | 79.700 | 10 |
| 14:38:21 | 79.700 | 14 |
| 14:38:21 | 79.720 | 48 |
| 14:38:21 | 79.700 | 63 |
| 14:38:21 | 79.720 | 124 |
| 14:37:59 | 79.720 | 1 |
| 14:37:59 | 79.720 | 71 |
| 14:37:59 | 79.700 | 26 |
| 14:37:55 | 79.660 | 59 |
| 14:37:55 | 79.660 | 13 |
| 14:37:55 | 79.640 | 31 |
| 14:37:53 | 79.640 | 28 |
| 14:37:51 | 79.600 | 8 |
| 14:37:51 | 79.600 | 17 |
| 14:37:51 | 79.560 | 114 |
| 14:37:51 | 79.540 | 238 |