HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 332 | 78.360 | |
| 4 | 313 | 78.340 | |
| 3 | 122 | 78.320 | |
| 6 | 331 | 78.300 | |
| 5 | 191 | 78.280 | |
| 3 | 127 | 78.260 | |
| 5 | 202 | 78.240 | |
| 2 | 81 | 78.220 | |
| 5 | 183 | 78.200 | |
| 1 | 23 | 78.180 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 34 | 78.120 | |
| 2 | 42 | 78.100 | |
| 5 | 79 | 78.080 | |
| 6 | 195 | 78.060 | |
| 5 | 163 | 78.040 | |
| 4 | 131 | 78.020 | |
| 6 | 269 | 78.000 | |
| 6 | 315 | 77.980 | |
| 5 | 148 | 77.960 | |
| 5 | 176 | 77.940 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 1’905 | 1’552 | 1:0.81 | 16.09.2026 13:05:24 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 13:05:24 | 78.120 | 43 |
| 13:05:23 | 78.080 | 38 |
| 13:05:23 | 78.040 | 71 |
| 13:05:23 | 78.040 | 10 |
| 13:03:29 | 77.980 | 18 |
| 13:03:29 | 78.000 | 38 |
| 13:03:29 | 77.980 | 36 |
| 13:03:29 | 77.960 | 23 |
| 13:03:06 | 77.900 | 26 |
| 13:02:27 | 77.920 | 3 |
| 13:02:27 | 77.920 | 3 |
| 13:02:22 | 77.920 | 1 |
| 13:02:21 | 77.960 | 14 |
| 13:02:21 | 77.920 | 146 |
| 13:02:21 | 77.900 | 46 |
| 13:02:21 | 77.900 | 30 |
| 13:02:21 | 77.900 | 30 |
| 13:02:21 | 77.900 | 22 |
| 13:02:21 | 77.860 | 2 |
| 13:02:21 | 77.880 | 1 |
| 13:02:21 | 77.900 | 2 |