HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 277 | 68.260 | |
| 5 | 324 | 68.240 | |
| 4 | 277 | 68.220 | |
| 5 | 474 | 68.200 | |
| 6 | 484 | 68.180 | |
| 6 | 464 | 68.160 | |
| 5 | 328 | 68.140 | |
| 5 | 325 | 68.120 | |
| 5 | 321 | 68.100 | |
| 4 | 252 | 68.080 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 5 | 420 | 68.000 | |
| 7 | 350 | 67.980 | |
| 7 | 358 | 67.960 | |
| 8 | 446 | 67.940 | |
| 8 | 417 | 67.920 | |
| 6 | 331 | 67.900 | |
| 9 | 590 | 67.880 | |
| 8 | 425 | 67.860 | |
| 7 | 526 | 67.840 | |
| 6 | 357 | 67.820 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’526 | 4’220 | 1:1.20 | 22.06.2026 16:07:34 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 16:07:34 | 68.060 | 16 |
| 16:07:27 | 68.040 | 47 |
| 16:07:27 | 68.040 | 72 |
| 16:07:27 | 68.040 | 130 |
| 16:07:27 | 68.040 | 101 |
| 16:07:18 | 68.040 | 24 |
| 16:07:14 | 67.960 | 75 |
| 16:07:11 | 67.960 | 149 |
| 16:06:32 | 67.900 | 60 |
| 16:06:31 | 67.900 | 25 |
| 16:06:21 | 67.940 | 19 |
| 16:06:17 | 67.960 | 10 |
| 16:06:11 | 67.920 | 22 |
| 16:06:08 | 67.960 | 26 |
| 16:05:57 | 67.800 | 2 |
| 16:05:57 | 67.800 | 54 |
| 16:05:27 | 67.880 | 30 |
| 16:05:08 | 67.800 | 80 |
| 16:05:07 | 67.820 | 4 |
| 16:05:07 | 67.820 | 3 |
| 16:05:07 | 67.840 | 20 |