HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 1’361 | 79.350 | |
| 5 | 446 | 79.300 | |
| 4 | 378 | 79.250 | |
| 2 | 80 | 79.200 | |
| 6 | 522 | 79.150 | |
| 3 | 195 | 79.100 | |
| 2 | 76 | 79.050 | |
| 4 | 301 | 79.000 | |
| 3 | 179 | 78.950 | |
| 3 | 140 | 78.900 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 334 | 78.750 | |
| 3 | 221 | 78.700 | |
| 7 | 474 | 78.650 | |
| 5 | 675 | 78.600 | |
| 5 | 436 | 78.550 | |
| 5 | 257 | 78.500 | |
| 5 | 307 | 78.450 | |
| 4 | 677 | 78.400 | |
| 5 | 524 | 78.350 | |
| 2 | 123 | 78.300 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 3’678 | 4’028 | 1:1.10 | 05.03.2026 09:13:02 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 09:13:02 | 78.850 | 7 |
| 09:12:57 | 78.850 | 20 |
| 09:12:23 | 78.950 | 100 |
| 09:12:13 | 78.950 | 34 |
| 09:12:13 | 78.950 | 84 |
| 09:12:09 | 79.000 | 5 |
| 09:12:09 | 79.000 | 6 |
| 09:12:09 | 79.000 | 179 |
| 09:12:00 | 78.950 | 45 |
| 09:12:00 | 78.950 | 73 |
| 09:12:00 | 79.000 | 250 |
| 09:11:29 | 79.100 | 6 |
| 09:11:24 | 79.150 | 15 |
| 09:11:23 | 79.200 | 96 |
| 09:11:01 | 79.150 | 103 |
| 09:11:01 | 79.250 | 83 |
| 09:11:01 | 79.150 | 62 |
| 09:11:01 | 79.050 | 30 |
| 09:10:55 | 79.100 | 82 |
| 09:10:49 | 79.000 | 76 |
| 09:10:41 | 79.050 | 118 |