HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 2 | 1’117 | 34.120 | |
| 1 | 89 | 34.100 | |
| 5 | 2’518 | 34.080 | |
| 4 | 1’027 | 34.060 | |
| 3 | 181 | 34.040 | |
| 3 | 189 | 34.020 | |
| 3 | 154 | 34.000 | |
| 3 | 187 | 33.980 | |
| 4 | 297 | 33.960 | |
| 3 | 306 | 33.940 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 4 | 4’108 | 33.820 | |
| 3 | 191 | 33.880 | |
| 3 | 185 | 33.860 | |
| 3 | 185 | 33.840 | |
| 3 | 189 | 33.820 | |
| 7 | 2’681 | 33.800 | |
| 3 | 190 | 33.780 | |
| 4 | 1’217 | 33.760 | |
| 3 | 183 | 33.740 | |
| 5 | 1’371 | 33.720 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’065 | 10’500 | 1:1.73 | 02.01.2025 17:35:00 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:00 | 33.820 | 34’761 |
| 17:29:59 | 33.900 | 53 |
| 17:29:58 | 33.940 | 3 |
| 17:29:44 | 33.920 | 400 |
| 17:29:17 | 33.940 | 3 |
| 17:29:17 | 33.940 | 176 |
| 17:29:17 | 33.940 | 122 |
| 17:29:12 | 33.920 | 362 |
| 17:27:31 | 33.920 | 1 |
| 17:27:04 | 33.920 | 16 |
| 17:27:03 | 33.940 | 199 |
| 17:26:58 | 33.920 | 33 |
| 17:26:52 | 33.900 | 25 |
| 17:26:52 | 33.920 | 174 |
| 17:26:52 | 33.920 | 82 |
| 17:25:07 | 33.920 | 153 |
| 17:25:06 | 33.900 | 315 |
| 17:25:06 | 33.880 | 110 |
| 17:25:06 | 33.880 | 402 |
| 17:25:03 | 33.860 | 1 |
| 17:24:28 | 33.880 | 16 |