HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 145 | 97.250 | |
| 2 | 245 | 97.200 | |
| 1 | 146 | 97.150 | |
| 2 | 2’151 | 97.100 | |
| 2 | 213 | 97.050 | |
| 3 | 377 | 97.000 | |
| 1 | 146 | 96.950 | |
| 4 | 952 | 96.900 | |
| 4 | 369 | 96.850 | |
| 3 | 1’256 | 96.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 287 | 96.650 | |
| 3 | 262 | 96.600 | |
| 2 | 207 | 96.550 | |
| 4 | 336 | 96.500 | |
| 3 | 274 | 96.450 | |
| 2 | 206 | 96.400 | |
| 1 | 146 | 96.350 | |
| 2 | 200 | 96.300 | |
| 2 | 146 | 96.250 | |
| 2 | 215 | 96.200 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 6’000 | 2’279 | 1:0.38 | 24.07.2025 17:35:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:35:15 | 96.950 | 96’005 |
| 17:29:55 | 96.700 | 215 |
| 17:29:55 | 96.700 | 35 |
| 17:29:45 | 96.750 | 62 |
| 17:29:45 | 96.700 | 147 |
| 17:29:45 | 96.750 | 149 |
| 17:29:43 | 96.750 | 56 |
| 17:29:38 | 96.800 | 56 |
| 17:29:38 | 96.800 | 93 |
| 17:29:37 | 96.800 | 51 |
| 17:29:36 | 96.800 | 122 |
| 17:29:34 | 96.800 | 56 |
| 17:29:31 | 96.850 | 89 |
| 17:29:31 | 96.850 | 68 |
| 17:29:31 | 96.850 | 73 |
| 17:29:31 | 96.800 | 67 |
| 17:29:31 | 96.850 | 165 |
| 17:29:31 | 96.800 | 142 |
| 17:29:27 | 96.750 | 587 |
| 17:29:26 | 96.650 | 21 |
| 17:29:26 | 96.650 | 138 |