HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 534 | 93.500 | |
| 4 | 554 | 93.450 | |
| 7 | 2’146 | 93.400 | |
| 4 | 557 | 93.350 | |
| 9 | 983 | 93.300 | |
| 8 | 808 | 93.250 | |
| 8 | 736 | 93.200 | |
| 10 | 1’051 | 93.150 | |
| 7 | 609 | 93.100 | |
| 4 | 301 | 93.050 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 6 | 502 | 92.950 | |
| 7 | 471 | 92.900 | |
| 10 | 803 | 92.850 | |
| 8 | 1’375 | 92.800 | |
| 7 | 736 | 92.750 | |
| 7 | 854 | 92.700 | |
| 4 | 549 | 92.650 | |
| 6 | 944 | 92.600 | |
| 4 | 538 | 92.550 | |
| 6 | 964 | 92.500 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’279 | 7’736 | 1:0.93 | 30.07.2025 11:18:15 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 11:18:15 | 93.000 | 135 |
| 11:18:14 | 93.000 | 30 |
| 11:17:46 | 92.950 | 44 |
| 11:16:27 | 92.950 | 96 |
| 11:16:27 | 92.950 | 99 |
| 11:15:34 | 92.850 | 38 |
| 11:15:34 | 92.850 | 7 |
| 11:15:34 | 92.850 | 1 |
| 11:13:54 | 92.850 | 154 |
| 11:13:54 | 92.850 | 23 |
| 11:12:41 | 92.950 | 84 |
| 11:12:33 | 93.000 | 3 |
| 11:11:37 | 92.950 | 146 |
| 11:11:37 | 92.950 | 58 |
| 11:11:29 | 92.900 | 84 |
| 11:11:29 | 92.900 | 53 |
| 11:09:28 | 93.000 | 50 |
| 11:09:28 | 93.000 | 80 |
| 11:09:24 | 92.950 | 143 |
| 11:09:24 | 92.950 | 195 |
| 11:09:20 | 92.950 | 41 |