HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 4 | 528 | 69.400 | |
| 8 | 1’293 | 69.350 | |
| 6 | 802 | 69.300 | |
| 5 | 839 | 69.250 | |
| 6 | 894 | 69.200 | |
| 6 | 884 | 69.150 | |
| 11 | 1’297 | 69.100 | |
| 5 | 805 | 69.050 | |
| 8 | 968 | 69.000 | |
| 6 | 633 | 68.950 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 3 | 709 | 68.850 | |
| 9 | 1’203 | 68.800 | |
| 10 | 1’143 | 68.750 | |
| 11 | 1’089 | 68.700 | |
| 11 | 1’209 | 68.650 | |
| 9 | 1’080 | 68.600 | |
| 7 | 2’189 | 68.550 | |
| 9 | 1’431 | 68.500 | |
| 6 | 961 | 68.450 | |
| 4 | 646 | 68.400 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 8’943 | 11’660 | 1:1.30 | 05.12.2025 12:50:40 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 12:50:40 | 68.950 | 212 |
| 12:49:00 | 68.900 | 71 |
| 12:47:55 | 68.900 | 75 |
| 12:47:55 | 68.900 | 9 |
| 12:47:46 | 68.900 | 29 |
| 12:45:51 | 68.850 | 54 |
| 12:45:16 | 68.950 | 181 |
| 12:44:56 | 68.950 | 100 |
| 12:43:46 | 68.900 | 35 |
| 12:43:46 | 68.900 | 398 |
| 12:43:21 | 68.850 | 328 |
| 12:43:10 | 68.800 | 114 |
| 12:42:21 | 68.750 | 30 |
| 12:40:10 | 68.800 | 1 |
| 12:39:53 | 68.750 | 68 |
| 12:39:53 | 68.750 | 12 |
| 12:39:53 | 68.750 | 149 |
| 12:39:51 | 68.650 | 56 |
| 12:39:50 | 68.600 | 654 |
| 12:39:50 | 68.650 | 208 |
| 12:39:32 | 68.700 | 65 |