HENSOLDT Aktie 56875079 / DE000HAG0005
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Trading-Depot | Watchlist |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu HENSOLDT
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 3 | 366 | 98.600 | |
| 4 | 378 | 98.550 | |
| 5 | 642 | 98.500 | |
| 1 | 248 | 98.450 | |
| 2 | 348 | 98.400 | |
| 3 | 321 | 98.350 | |
| 2 | 310 | 98.300 | |
| 2 | 309 | 98.250 | |
| 3 | 2’059 | 98.200 | |
| 4 | 669 | 98.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 3’000 | 98.000 | |
| 7 | 1’149 | 98.000 | |
| 2 | 310 | 97.950 | |
| 2 | 310 | 97.900 | |
| 1 | 248 | 97.850 | |
| 3 | 311 | 97.800 | |
| 1 | 249 | 97.750 | |
| 1 | 249 | 97.700 | |
| 2 | 1’348 | 97.650 | |
| 3 | 268 | 97.600 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 5’650 | 7’442 | 1:1.32 | 20.10.2025 17:41:01 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:41:01 | 98.000 | 219 |
| 17:41:01 | 98.000 | 606 |
| 17:41:01 | 98.000 | 32 |
| 17:36:26 | 98.000 | 669 |
| 17:36:05 | 98.000 | 3 |
| 17:35:06 | 98.000 | 95’091 |
| 17:29:35 | 98.050 | 80 |
| 17:29:35 | 98.050 | 42 |
| 17:29:22 | 98.150 | 25 |
| 17:29:04 | 98.050 | 79 |
| 17:28:47 | 98.050 | 36 |
| 17:28:47 | 98.050 | 81 |
| 17:28:45 | 98.050 | 28 |
| 17:28:45 | 98.050 | 35 |
| 17:28:45 | 98.050 | 100 |
| 17:27:29 | 98.000 | 58 |
| 17:27:26 | 98.000 | 155 |
| 17:27:25 | 98.050 | 337 |
| 17:27:25 | 98.050 | 119 |
| 17:27:21 | 97.950 | 131 |
| 17:27:06 | 98.000 | 42 |