Hermès Aktie 86689 / FR0000052292
| Kurse + Charts + Realtime | News + Analysen | Fundamental | Unternehmen | zugeh. Wertpapiere | Aktion | |
|---|---|---|---|---|---|---|
| Kurs + Chart | Chart (gross) | News + Adhoc | Bilanz/GuV | Termine | Strukturierte Produkte | Portfolio |
| Times + Sales | Chartvergleich | Analysen | Schätzungen | Profil | Watchlist | |
| Börsenplätze | Realtime Push | Kursziele | Dividende/GV | |||
| Orderbuch | Analysen | |||||
| Historisch | ||||||
Kurse + Charts + Realtime
News + Analysen
Fundamental
zugeh. Wertpapiere
XETRA Orderbuch zu Hermès (Hermes International)
| Orders | Stück | Brief | Kurs |
|---|---|---|---|
| 1 | 01 | 1’680.000 | |
| 1 | 02 | 1’675.000 | |
| 1 | 96 | 1’635.000 | |
| 1 | 96 | 1’627.500 | |
| 1 | 01 | 1’619.000 | |
| 1 | 55 | 1’608.500 | |
| 1 | 184 | 1’608.000 | |
| 1 | 08 | 1’606.500 | |
| 1 | 184 | 1’606.000 | |
| 1 | 80 | 1’604.000 |
| Orders | Stück | Geld | Kurs |
|---|---|---|---|
| 1 | 02 | 1’599.000 | |
| 1 | 08 | 1’594.500 | |
| 1 | 55 | 1’593.500 | |
| 1 | 01 | 1’591.000 | |
| 1 | 02 | 1’589.000 | |
| 1 | 01 | 1’582.000 | |
| 1 | 02 | 1’553.500 | |
| 1 | 01 | 1’551.000 | |
| 2 | 07 | 1’550.000 | |
| 1 | 01 | 1’502.000 |
| Summe Ask | Summe Bid | Verhältnis | Datum |
|---|---|---|---|
| 707 | 80 | 1:0.11 | 12.08.2026 17:35:30 |
| Ask | Bid |
| Zeit | Kurs | Umsatz |
|---|---|---|
| 17:27:01 | 1600.500 | 1 |
| 17:24:25 | 1600.500 | 2 |
| 17:24:25 | 1600.500 | 2 |
| 17:11:55 | 1603.000 | 2 |
| 17:11:01 | 1601.500 | 9 |
| 17:10:53 | 1601.500 | 2 |
| 17:03:25 | 1601.500 | 2 |
| 16:57:40 | 1601.500 | 3 |
| 16:55:24 | 1600.500 | 4 |
| 16:55:24 | 1600.500 | 7 |
| 16:54:06 | 1601.000 | 10 |
| 16:53:43 | 1602.500 | 1 |
| 16:51:40 | 1601.500 | 2 |
| 16:35:48 | 1602.500 | 9 |
| 16:31:09 | 1604.000 | 10 |
| 16:31:09 | 1604.500 | 10 |
| 16:31:09 | 1605.000 | 10 |
| 16:18:45 | 1601.000 | 1 |
| 16:13:33 | 1606.000 | 4 |
| 15:51:00 | 1610.000 | 20 |
| 15:51:00 | 1609.500 | 50 |